(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Booz Allen is 786350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.332 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.332 times |
| 02 Tue Jul 2024 | 152.78 | 150.86 | 153.01 | 150.30 | 0.655 times |
| 01 Mon Jul 2024 | 151.00 | 154.60 | 155.11 | 150.83 | 1.201 times |
| 28 Fri Jun 2024 | 153.90 | 156.88 | 157.58 | 153.03 | 2.31 times |
| 27 Thu Jun 2024 | 156.25 | 155.78 | 156.40 | 153.82 | 0.746 times |
| 26 Wed Jun 2024 | 156.23 | 156.41 | 156.81 | 155.29 | 0.861 times |
| 25 Tue Jun 2024 | 157.39 | 157.49 | 158.09 | 155.95 | 0.701 times |
| 24 Mon Jun 2024 | 157.22 | 155.01 | 158.30 | 154.97 | 0.789 times |
| 21 Fri Jun 2024 | 154.85 | 154.46 | 155.19 | 152.60 | 1.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.7 or till 158.2. Use a stoploss of 153.54 and if this stock hits its stoploss, then it can fall down till 151.4
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 138.92 |
| Downside Target | 143.80 |
| Downside Target | 153.03 |
| Downside Target | 154.43 |
| Upside Target | 154.53 |
| Upside Target | 155.11 |
| Upside Target | 155.19 |
| Upside Target | 158.30 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 152.78 |
| Downside Intraday Target | 151.06 |
| Upside Intraday Target | 155.38 |
| Upside Intraday Target | 156.26 |
| Downside Intraday Target | 153.66 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.152 times |
| 03 Wed Jul 2024 | 154.51 | 154.60 | 155.11 | 150.30 | 0.405 times |
| 28 Fri Jun 2024 | 153.90 | 155.01 | 158.30 | 153.03 | 1.774 times |
| 21 Fri Jun 2024 | 154.85 | 152.34 | 155.19 | 151.65 | 2.331 times |
| 18 Tue Jun 2024 | 153.86 | 150.02 | 154.43 | 149.22 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.51 | 154.60 | 155.11 | 150.30 | 0.146 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
| 30 Tue Apr 2024 | 147.67 | 148.30 | 149.49 | 138.92 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.