(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Booz Allen is 566950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 154.94 | 154.59 | 155.00 | 153.32 | 0.662 times |
| 22 Thu Aug 2024 | 154.13 | 154.00 | 155.71 | 153.00 | 1.106 times |
| 21 Wed Aug 2024 | 153.61 | 151.03 | 153.79 | 150.57 | 1.03 times |
| 20 Tue Aug 2024 | 150.65 | 148.79 | 150.68 | 148.79 | 0.769 times |
| 19 Mon Aug 2024 | 148.71 | 147.80 | 149.85 | 147.80 | 1.172 times |
| 16 Fri Aug 2024 | 147.67 | 147.74 | 149.74 | 147.62 | 0.99 times |
| 15 Thu Aug 2024 | 147.95 | 148.52 | 149.02 | 147.04 | 0.804 times |
| 14 Wed Aug 2024 | 147.98 | 146.01 | 148.18 | 145.48 | 1.304 times |
| 13 Tue Aug 2024 | 146.26 | 146.77 | 148.27 | 145.67 | 1.153 times |
| 12 Mon Aug 2024 | 146.34 | 147.67 | 148.19 | 146.08 | 0.921 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.7, for a target of 151 or 147.17
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 137.90 |
| Downside Target | 145.48 |
| Downside Target | 149.52 |
| Downside Target | 149.74 |
| Upside Target | 155.71 |
| Upside Target | 158.30 |
| Upside Target | 160.62 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 149.92 |
| Downside Intraday Target | 144.91 |
| Upside Intraday Target | 157.83 |
| Upside Intraday Target | 160.73 |
| Downside Intraday Target | 152.82 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 154.94 | 147.80 | 155.71 | 147.80 | 0.916 times |
| 16 Fri Aug 2024 | 147.67 | 147.67 | 149.74 | 145.48 | 0.659 times |
| 09 Fri Aug 2024 | 147.61 | 139.35 | 149.52 | 138.72 | 0.703 times |
| 02 Fri Aug 2024 | 143.98 | 141.82 | 146.16 | 137.90 | 1.188 times |
| 26 Fri Jul 2024 | 139.84 | 156.33 | 160.62 | 134.66 | 2.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 154.94 | 143.31 | 155.71 | 138.72 | 0.726 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.