(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Booz Allen is 593970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 156.16 | 156.64 | 156.64 | 154.92 | 1.116 times |
| 18 Wed Sep 2024 | 154.51 | 155.77 | 157.11 | 154.50 | 0.719 times |
| 17 Tue Sep 2024 | 155.46 | 157.00 | 158.23 | 155.04 | 0.959 times |
| 16 Mon Sep 2024 | 158.45 | 158.00 | 158.81 | 157.39 | 0.691 times |
| 13 Fri Sep 2024 | 156.99 | 155.21 | 157.87 | 154.97 | 0.786 times |
| 12 Thu Sep 2024 | 154.73 | 151.66 | 155.11 | 151.66 | 1.101 times |
| 11 Wed Sep 2024 | 151.63 | 151.54 | 151.92 | 149.06 | 1.121 times |
| 10 Tue Sep 2024 | 151.85 | 152.45 | 153.20 | 151.04 | 0.964 times |
| 09 Mon Sep 2024 | 151.96 | 152.95 | 154.14 | 151.39 | 1.748 times |
| 06 Fri Sep 2024 | 152.11 | 156.10 | 157.28 | 151.18 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.6 or till 160.2. Use a stoploss of 155.4 and if this stock hits its stoploss, then it can fall down till 153.21
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 145.77 |
| Upside Target | 158.81 |
| Upside Target | 158.99 |
| Upside Target | 159.37 |
| Upside Target | 160.62 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 154.17 |
| Downside Intraday Target | 152.18 |
| Upside Intraday Target | 158.48 |
| Upside Intraday Target | 160.8 |
| Upside Intraday Target | 156.49 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 156.16 | 158.00 | 158.81 | 154.50 | 0.609 times |
| 13 Fri Sep 2024 | 156.99 | 152.95 | 157.87 | 149.06 | 1.576 times |
| 06 Fri Sep 2024 | 152.11 | 158.74 | 159.37 | 151.18 | 3.736 times |
| 30 Fri Aug 2024 | 158.78 | 157.23 | 158.99 | 156.88 | 0.231 times |
| 30 Fri Aug 2024 | 158.78 | 155.63 | 158.99 | 152.92 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 156.16 | 158.74 | 159.37 | 149.06 | 0.508 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.