(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Booz Allen is 734670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 159.09 | 162.01 | 162.63 | 158.25 | 1.136 times |
| 09 Wed Oct 2024 | 161.59 | 162.00 | 162.72 | 160.54 | 2.27 times |
| 08 Tue Oct 2024 | 161.40 | 161.17 | 161.75 | 159.86 | 0.894 times |
| 07 Mon Oct 2024 | 161.26 | 160.39 | 162.48 | 160.02 | 0.913 times |
| 04 Fri Oct 2024 | 160.80 | 161.48 | 161.65 | 160.08 | 0.861 times |
| 03 Thu Oct 2024 | 160.96 | 161.55 | 161.76 | 160.24 | 1.058 times |
| 02 Wed Oct 2024 | 161.31 | 160.00 | 162.35 | 159.19 | 0.626 times |
| 01 Tue Oct 2024 | 163.39 | 162.82 | 164.09 | 160.49 | 0.834 times |
| 30 Mon Sep 2024 | 162.76 | 162.37 | 162.83 | 160.87 | 0.811 times |
| 27 Fri Sep 2024 | 162.05 | 159.88 | 162.50 | 159.24 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.3 or till 154.4. Use a stoploss of 159.66 and if the stock hits stoploss, then it can shoot up till 162.04
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 148.58 |
| Downside Target | 154.50 |
| Downside Target | 157.87 |
| Upside Target | 159.19 |
| Upside Target | 160.62 |
| Upside Target | 162.50 |
| Upside Target | 162.72 |
| Upside Target | 162.83 |
| Upside Target | 164.09 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 157.32 |
| Downside Intraday Target | 155.55 |
| Upside Intraday Target | 161.79 |
| Upside Intraday Target | 164.49 |
| Upside Intraday Target | 160.02 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 159.09 | 160.39 | 162.72 | 158.25 | 1.244 times |
| 04 Fri Oct 2024 | 160.80 | 162.37 | 164.09 | 159.19 | 1.169 times |
| 27 Fri Sep 2024 | 162.05 | 158.05 | 162.50 | 158.05 | 0.857 times |
| 20 Fri Sep 2024 | 157.89 | 158.00 | 158.81 | 154.50 | 0.904 times |
| 13 Fri Sep 2024 | 156.99 | 152.95 | 157.87 | 149.06 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 159.09 | 162.82 | 164.09 | 158.25 | 0.532 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.41 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.41 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.