Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Booz Allen is 1134900

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	182.62	180.65	182.65	180.13	0.686 times
01 Fri Nov 2024	181.28	182.83	183.74	180.84	0.72 times
31 Thu Oct 2024	181.66	183.46	184.52	181.10	0.879 times
30 Wed Oct 2024	183.48	183.60	184.59	182.52	0.79 times
29 Tue Oct 2024	184.18	186.81	187.49	183.90	1.061 times
28 Mon Oct 2024	186.00	184.08	186.06	182.02	1.316 times
25 Fri Oct 2024	181.93	181.01	189.13	176.59	2.104 times
24 Thu Oct 2024	166.55	163.56	167.09	162.99	1.153 times
23 Wed Oct 2024	163.26	161.53	163.72	161.05	0.546 times
22 Tue Oct 2024	162.43	161.85	162.68	161.08	0.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.6, but if it comes below 179.6, then a intra day sell could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 169.79 as target. However if you take a buy trade in stock , then use 179.6 as stoploss and 191.5 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	134.66
Downside Target	138.72
Downside Target	149.06
Downside Target	158.25
Downside Target	180.13
Downside Target	180.84
Upside Target	182.65
Upside Target	183.74
Upside Target	187.49
Upside Target	189.13

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	180.95
Downside Intraday Target	179.28
Upside Intraday Target	183.47
Upside Intraday Target	184.32
Downside Intraday Target	181.8

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	182.62	180.65	182.65	180.13	0.144 times
01 Fri Nov 2024	181.28	184.08	187.49	180.84	0.911 times
25 Fri Oct 2024	181.93	163.63	189.13	161.05	1.339 times
18 Fri Oct 2024	163.91	160.98	164.58	160.44	0.974 times
11 Fri Oct 2024	160.82	160.39	162.72	158.25	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	182.62	182.83	183.74	180.13	0.072 times
31 Thu Oct 2024	181.66	162.82	189.13	158.25	1.857 times
30 Mon Sep 2024	162.76	158.74	162.83	149.06	0.791 times
30 Fri Aug 2024	158.78	143.31	158.99	138.72	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.53 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.