(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Booz Allen is 2915350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 104.92 | 103.33 | 105.45 | 101.30 | 0.772 times |
| 02 Mon Jun 2025 | 103.31 | 105.72 | 106.05 | 102.35 | 0.88 times |
| 30 Fri May 2025 | 106.25 | 105.92 | 106.25 | 105.04 | 0.813 times |
| 29 Thu May 2025 | 105.72 | 106.22 | 106.94 | 104.00 | 0.896 times |
| 28 Wed May 2025 | 104.66 | 106.07 | 108.78 | 104.00 | 1.162 times |
| 27 Tue May 2025 | 109.81 | 109.18 | 110.61 | 105.96 | 1.096 times |
| 23 Fri May 2025 | 107.79 | 106.80 | 113.50 | 104.05 | 3.078 times |
| 22 Thu May 2025 | 129.13 | 127.94 | 129.37 | 126.59 | 0.625 times |
| 21 Wed May 2025 | 128.42 | 128.53 | 129.50 | 127.83 | 0.54 times |
| 20 Tue May 2025 | 129.69 | 129.30 | 130.91 | 129.20 | 0.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.2, but if it comes above 109.2, then a intra day buy could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 109.2 as stoploss and 119.06 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.00 |
| Upside Target | 110.61 |
| Upside Target | 118.35 |
| Upside Target | 119.34 |
| Upside Target | 120.79 |
| Upside Target | 122.29 |
| Upside Target | 124.94 |
| Upside Target | 129.10 |
| Upside Target | 130.91 |
| Upside Target | 134.27 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 102.13 |
| Downside Intraday Target | 99.34 |
| Upside Intraday Target | 106.88 |
| Upside Intraday Target | 108.84 |
| Downside Intraday Target | 104.09 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 104.92 | 105.72 | 106.05 | 101.30 | 0.416 times |
| 30 Fri May 2025 | 106.25 | 109.18 | 110.61 | 104.00 | 0.77 times |
| 23 Fri May 2025 | 107.79 | 129.04 | 130.91 | 104.05 | 1.943 times |
| 16 Fri May 2025 | 128.81 | 125.11 | 129.10 | 122.29 | 1.203 times |
| 09 Fri May 2025 | 123.79 | 120.10 | 124.94 | 118.35 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 104.92 | 105.72 | 106.05 | 101.30 | 0.111 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.