(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Booz Allen is 1532040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 100.29 | 99.67 | 101.80 | 99.05 | 1.739 times |
| 22 Wed Oct 2025 | 98.74 | 100.24 | 101.74 | 98.62 | 1.212 times |
| 21 Tue Oct 2025 | 100.65 | 101.79 | 102.18 | 100.18 | 0.91 times |
| 20 Mon Oct 2025 | 100.95 | 98.45 | 101.50 | 98.22 | 0.87 times |
| 17 Fri Oct 2025 | 98.04 | 95.00 | 98.19 | 95.00 | 1.082 times |
| 16 Thu Oct 2025 | 97.28 | 97.00 | 98.53 | 95.91 | 1.128 times |
| 15 Wed Oct 2025 | 96.35 | 97.70 | 98.34 | 95.05 | 0.96 times |
| 14 Tue Oct 2025 | 97.80 | 96.19 | 98.73 | 95.68 | 0.796 times |
| 13 Mon Oct 2025 | 96.29 | 97.00 | 97.73 | 95.50 | 1.065 times |
| 10 Fri Oct 2025 | 97.14 | 100.33 | 100.96 | 97.11 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 105.6. Use a stoploss of 100.08 and if this stock hits its stoploss, then it can fall down till 97.56
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 96.96 |
| Upside Target | 102.13 |
| Upside Target | 105.55 |
| Upside Target | 105.76 |
| Upside Target | 106.05 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 98.28 |
| Downside Intraday Target | 96.27 |
| Upside Intraday Target | 102.24 |
| Upside Intraday Target | 104.19 |
| Downside Intraday Target | 100.23 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 100.29 | 98.45 | 102.18 | 98.22 | 0.941 times |
| 17 Fri Oct 2025 | 98.04 | 97.00 | 98.73 | 95.00 | 1.14 times |
| 10 Fri Oct 2025 | 97.14 | 104.02 | 105.55 | 97.11 | 0.81 times |
| 03 Fri Oct 2025 | 104.02 | 99.37 | 105.76 | 98.33 | 0.848 times |
| 26 Fri Sep 2025 | 99.08 | 102.13 | 102.13 | 96.96 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 100.29 | 99.75 | 105.76 | 95.00 | 0.676 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.