Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2309080

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.44	56.09	56.93	55.93	0.65 times
02 Mon Jun 2025	56.09	55.79	56.16	54.98	1.269 times
30 Fri May 2025	56.10	55.31	56.24	54.78	2.573 times
29 Thu May 2025	55.76	56.85	57.00	55.69	0.796 times
28 Wed May 2025	56.21	57.50	57.50	56.19	0.83 times
27 Tue May 2025	57.56	57.22	57.61	56.82	0.928 times
23 Fri May 2025	56.56	56.43	57.14	56.43	0.833 times
22 Thu May 2025	57.24	57.08	57.56	56.75	0.766 times
21 Wed May 2025	57.30	58.32	58.49	57.12	0.817 times
20 Tue May 2025	58.82	59.00	59.53	58.56	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.27. However, stock will show a bearish move below 55.9.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	41.78
Downside Target	45.41
Downside Target	52.39
Downside Target	54.15
Downside Target	56.43
Upside Target	57.47
Upside Target	57.61
Upside Target	57.65
Upside Target	59.54
Upside Target	60.19
Upside Target	61.47

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	55.3
Downside Intraday Target	54.17
Upside Intraday Target	57.25
Upside Intraday Target	58.07
Downside Intraday Target	56.12

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.44	55.79	56.93	54.98	0.374 times
30 Fri May 2025	56.10	57.22	57.61	54.78	1.423 times
23 Fri May 2025	56.56	58.74	59.54	56.43	0.692 times
16 Fri May 2025	59.68	58.55	60.19	56.78	0.924 times
09 Fri May 2025	56.34	54.37	57.47	52.39	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.44	55.79	56.93	54.98	0.089 times
30 Fri May 2025	56.10	53.36	60.19	52.39	1.037 times
30 Wed Apr 2025	53.33	48.42	54.15	41.78	1.115 times
31 Mon Mar 2025	48.45	56.96	57.65	45.41	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.