(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2009960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 58.29 | 58.36 | 58.89 | 58.16 | 0.545 times |
| 26 Fri Sep 2025 | 58.09 | 58.22 | 58.99 | 57.98 | 0.859 times |
| 25 Thu Sep 2025 | 58.01 | 58.62 | 58.72 | 57.57 | 0.984 times |
| 24 Wed Sep 2025 | 59.11 | 61.15 | 61.54 | 59.09 | 0.856 times |
| 23 Tue Sep 2025 | 61.22 | 61.66 | 62.57 | 60.94 | 0.676 times |
| 22 Mon Sep 2025 | 61.46 | 59.50 | 61.61 | 59.09 | 0.905 times |
| 19 Fri Sep 2025 | 60.02 | 60.47 | 60.68 | 58.98 | 1.038 times |
| 18 Thu Sep 2025 | 59.87 | 59.04 | 60.51 | 58.90 | 0.858 times |
| 17 Wed Sep 2025 | 58.68 | 58.73 | 59.74 | 58.14 | 1.094 times |
| 16 Tue Sep 2025 | 58.52 | 57.71 | 58.74 | 57.52 | 1.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 55.1. Use a stoploss of 58.4 and if the stock hits stoploss, then it can shoot up till 59.9
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 54.21 |
| Downside Target | 56.70 |
| Upside Target | 58.89 |
| Upside Target | 59.88 |
| Upside Target | 60.19 |
| Upside Target | 60.68 |
| Upside Target | 62.57 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 58 |
| Downside Intraday Target | 57.72 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 59.18 |
| Upside Intraday Target | 58.45 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 58.29 | 58.36 | 58.89 | 58.16 | 0.127 times |
| 26 Fri Sep 2025 | 58.09 | 59.50 | 62.57 | 57.57 | 0.748 times |
| 19 Fri Sep 2025 | 60.02 | 56.80 | 60.68 | 56.70 | 0.929 times |
| 12 Fri Sep 2025 | 56.57 | 58.24 | 58.47 | 55.29 | 1.138 times |
| 05 Fri Sep 2025 | 58.27 | 59.44 | 59.88 | 57.52 | 6.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 58.29 | 59.44 | 62.57 | 55.29 | 1.208 times |
| 29 Fri Aug 2025 | 60.16 | 60.27 | 64.10 | 58.53 | 0.942 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.