(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Brookfield Asset is 3057345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 51.31 | 50.90 | 51.48 | 50.38 | 0.72 times |
| 24 Mon Nov 2025 | 50.79 | 50.53 | 50.99 | 50.03 | 0.651 times |
| 21 Fri Nov 2025 | 50.47 | 50.45 | 50.90 | 49.66 | 1.26 times |
| 20 Thu Nov 2025 | 50.17 | 51.70 | 52.09 | 50.04 | 0.694 times |
| 19 Wed Nov 2025 | 50.65 | 49.98 | 50.68 | 49.78 | 1.089 times |
| 18 Tue Nov 2025 | 49.89 | 49.00 | 50.11 | 48.68 | 0.668 times |
| 17 Mon Nov 2025 | 49.41 | 51.39 | 51.67 | 49.20 | 1.519 times |
| 14 Fri Nov 2025 | 51.56 | 51.32 | 51.91 | 51.05 | 1.306 times |
| 13 Thu Nov 2025 | 51.87 | 54.21 | 54.78 | 51.43 | 0.932 times |
| 12 Wed Nov 2025 | 54.68 | 54.28 | 55.18 | 54.12 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.44. However, stock will show a bearish move below 50.7.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 48.68 |
| Downside Target | 50.03 |
| Downside Target | 51.05 |
| Upside Target | 53.22 |
| Upside Target | 55.18 |
| Upside Target | 55.29 |
| Upside Target | 58.53 |
| Upside Target | 59.33 |
| Upside Target | 62.57 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 49.49 |
| Upside Intraday Target | 51.85 |
| Upside Intraday Target | 52.39 |
| Downside Intraday Target | 50.94 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 51.31 | 50.53 | 51.48 | 50.03 | 0.262 times |
| 21 Fri Nov 2025 | 50.47 | 51.39 | 52.09 | 48.68 | 1.035 times |
| 14 Fri Nov 2025 | 51.56 | 53.64 | 55.18 | 51.05 | 1.05 times |
| 07 Fri Nov 2025 | 53.03 | 53.96 | 54.80 | 52.10 | 8.518 times |
| 31 Fri Oct 2025 | 54.06 | 53.47 | 54.33 | 53.35 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 51.31 | 53.96 | 55.18 | 48.68 | 1.257 times |
| 31 Fri Oct 2025 | 54.06 | 56.60 | 59.33 | 53.22 | 0.859 times |
| 30 Tue Sep 2025 | 56.94 | 59.44 | 62.57 | 55.29 | 1.268 times |
| 29 Fri Aug 2025 | 60.16 | 60.27 | 64.10 | 58.53 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.