Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2780950

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	53.21	54.08	54.23	53.19	0.452 times
12 Fri Dec 2025	53.79	54.71	54.98	52.79	0.787 times
11 Thu Dec 2025	54.59	55.60	55.78	54.54	0.671 times
10 Wed Dec 2025	55.66	54.35	55.93	53.90	0.715 times
09 Tue Dec 2025	54.45	53.28	54.80	53.16	0.815 times
08 Mon Dec 2025	53.19	53.24	53.35	52.19	1.047 times
05 Fri Dec 2025	53.26	53.01	54.15	52.76	1.591 times
04 Thu Dec 2025	52.92	53.09	53.62	52.90	1.35 times
03 Wed Dec 2025	53.07	52.47	53.23	52.01	1.368 times
02 Tue Dec 2025	52.21	52.15	52.75	51.86	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 52.29. However, stock will show a bullish move above 54.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	50.03
Downside Target	51.75
Upside Target	55.18
Upside Target	55.29
Upside Target	55.93
Upside Target	58.53
Upside Target	59.33
Upside Target	62.57
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.86
Downside Intraday Target	52.5
Upside Intraday Target	53.9
Upside Intraday Target	54.58
Upside Intraday Target	53.54

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	53.21	54.08	54.23	53.19	0.112 times
12 Fri Dec 2025	53.79	53.24	55.93	52.19	0.676 times
05 Fri Dec 2025	53.26	52.08	54.15	51.75	2.059 times
28 Fri Nov 2025	52.74	50.53	52.95	50.03	0.504 times
21 Fri Nov 2025	50.47	51.39	52.09	48.68	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	53.21	52.08	55.93	51.75	0.536 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.