Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 3201450

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	46.08	47.26	47.26	44.89	0.955 times
09 Wed Apr 2025	47.02	42.14	48.66	41.78	2.19 times
08 Tue Apr 2025	42.90	45.88	46.33	42.26	1.472 times
07 Mon Apr 2025	43.54	42.02	46.80	41.92	1.407 times
04 Fri Apr 2025	44.23	45.05	45.92	42.31	0.86 times
03 Thu Apr 2025	47.06	48.00	49.06	46.85	1.045 times
02 Wed Apr 2025	50.81	48.58	50.83	48.42	0.428 times
01 Tue Apr 2025	49.50	48.42	49.74	47.84	0.56 times
31 Mon Mar 2025	48.45	47.45	48.62	46.49	0.8 times
28 Fri Mar 2025	48.50	49.97	50.47	48.27	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 47.76. However, stock will show a bearish move below 45.4.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	41.78
Downside Target	45.41
Upside Target	46.93
Upside Target	48.24
Upside Target	50.13
Upside Target	52.17
Upside Target	53.28
Upside Target	54.48
Upside Target	57.65
Upside Target	59.58
Upside Target	61.47
Upside Target	62.61

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	42.35
Downside Intraday Target	38.63
Upside Intraday Target	49.23
Upside Intraday Target	52.39
Downside Intraday Target	45.51

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	46.08	42.02	48.66	41.78	1.631 times
04 Fri Apr 2025	44.23	47.45	50.83	42.31	2.127 times
28 Fri Mar 2025	48.50	50.43	52.17	48.27	0.718 times
21 Fri Mar 2025	49.53	46.93	50.13	46.93	0.6 times
14 Fri Mar 2025	46.93	47.43	48.24	45.41	0.908 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	46.08	48.42	50.83	41.78	0.665 times
31 Mon Mar 2025	48.45	56.96	57.65	45.41	1.312 times
28 Fri Feb 2025	56.58	57.67	61.47	54.48	1.209 times
31 Fri Jan 2025	59.83	54.37	62.61	50.31	2.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.