(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Banc California is 1977270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.51 | 16.19 | 16.51 | 16.03 | 0.964 times |
| 04 Tue Feb 2025 | 16.11 | 15.72 | 16.22 | 15.65 | 0.52 times |
| 03 Mon Feb 2025 | 15.75 | 15.54 | 15.83 | 15.37 | 0.842 times |
| 31 Fri Jan 2025 | 16.02 | 16.25 | 16.36 | 15.93 | 0.81 times |
| 30 Thu Jan 2025 | 16.22 | 16.25 | 16.44 | 16.00 | 0.603 times |
| 29 Wed Jan 2025 | 16.05 | 16.00 | 16.32 | 15.86 | 0.874 times |
| 28 Tue Jan 2025 | 16.05 | 15.96 | 16.15 | 15.82 | 0.977 times |
| 27 Mon Jan 2025 | 16.01 | 15.98 | 16.30 | 15.97 | 1.126 times |
| 24 Fri Jan 2025 | 15.99 | 15.60 | 16.04 | 15.49 | 1.362 times |
| 23 Thu Jan 2025 | 15.70 | 15.75 | 16.16 | 15.48 | 1.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.8 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.50 |
| Downside Target | 15.20 |
| Downside Target | 15.82 |
| Downside Target | 16.44 |
| Downside Target | 16.45 |
| Downside Target | 16.51 |
| Upside Target | 16.53 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.75 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.27 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.51 | 15.54 | 16.51 | 15.37 | 0.53 times |
| 31 Fri Jan 2025 | 16.02 | 15.98 | 16.44 | 15.82 | 0.847 times |
| 24 Fri Jan 2025 | 15.99 | 16.30 | 16.45 | 15.48 | 6.025 times |
| 17 Fri Jan 2025 | 16.18 | 16.01 | 16.23 | 15.85 | 0.181 times |
| 17 Fri Jan 2025 | 16.18 | 14.77 | 16.53 | 14.50 | 2.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.51 | 15.54 | 16.51 | 15.37 | 0.109 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.