(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Banc California is 1610540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.00 | 14.00 | 14.02 | 13.66 | 0.789 times |
| 23 Fri May 2025 | 13.76 | 13.53 | 13.89 | 13.52 | 0.845 times |
| 22 Thu May 2025 | 13.85 | 13.71 | 13.95 | 13.70 | 0.666 times |
| 21 Wed May 2025 | 13.82 | 14.17 | 14.30 | 13.81 | 0.995 times |
| 20 Tue May 2025 | 14.31 | 14.36 | 14.36 | 14.27 | 1.037 times |
| 19 Mon May 2025 | 14.39 | 14.16 | 14.44 | 14.16 | 0.772 times |
| 16 Fri May 2025 | 14.46 | 14.32 | 14.48 | 14.26 | 1.196 times |
| 15 Thu May 2025 | 14.42 | 14.47 | 14.63 | 14.35 | 0.98 times |
| 14 Wed May 2025 | 14.58 | 14.53 | 14.66 | 14.41 | 0.882 times |
| 13 Tue May 2025 | 14.62 | 14.60 | 14.71 | 14.48 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.9. Use a stoploss of 13.98 and if this stock hits its stoploss, then it can fall down till 13.58
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.36 |
| Upside Target | 14.44 |
| Upside Target | 14.50 |
| Upside Target | 14.55 |
| Upside Target | 14.74 |
| Upside Target | 15.06 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.53 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.25 |
| Downside Intraday Target | 13.89 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.00 | 14.00 | 14.02 | 13.66 | 0.183 times |
| 23 Fri May 2025 | 13.76 | 14.16 | 14.44 | 13.52 | 0.759 times |
| 16 Fri May 2025 | 14.46 | 14.49 | 14.74 | 14.26 | 1.349 times |
| 09 Fri May 2025 | 13.76 | 13.47 | 13.98 | 13.47 | 0.525 times |
| 02 Fri May 2025 | 13.74 | 13.31 | 13.82 | 12.98 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.00 | 13.45 | 14.74 | 13.36 | 0.362 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
| 28 Fri Feb 2025 | 14.87 | 15.54 | 16.65 | 14.55 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.