(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Banc California is 1837910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.80 | 13.74 | 13.84 | 13.63 | 2.843 times |
| 18 Wed Jun 2025 | 13.65 | 13.28 | 13.80 | 13.24 | 1.238 times |
| 17 Tue Jun 2025 | 13.34 | 13.32 | 13.58 | 13.29 | 1.15 times |
| 13 Fri Jun 2025 | 13.64 | 13.85 | 13.87 | 13.60 | 0.728 times |
| 12 Thu Jun 2025 | 14.06 | 14.02 | 14.09 | 13.85 | 0.872 times |
| 11 Wed Jun 2025 | 14.11 | 14.28 | 14.40 | 14.07 | 1.36 times |
| 10 Tue Jun 2025 | 14.28 | 14.01 | 14.32 | 13.92 | 0.812 times |
| 09 Mon Jun 2025 | 13.97 | 13.97 | 14.15 | 13.95 | 1.528 times |
| 06 Fri Jun 2025 | 13.99 | 13.90 | 14.03 | 13.79 | 0.704 times |
| 05 Thu Jun 2025 | 13.67 | 13.66 | 13.79 | 13.52 | 0.924 times |
Stock of Banc California (BANC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.4. Use a stoploss of 13.82 and if the stock hits stoploss, then it can shoot up till 14.02
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.24 |
| Upside Target | 14.35 |
| Upside Target | 14.40 |
| Upside Target | 14.44 |
| Upside Target | 14.55 |
| Upside Target | 14.74 |
| Upside Target | 15.06 |
| Upside Target | 16.65 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 13.03 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.23 |
| Downside Intraday Target | 13.63 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.80 | 13.32 | 13.84 | 13.24 | 0.987 times |
| 13 Fri Jun 2025 | 13.64 | 13.97 | 14.40 | 13.60 | 1.326 times |
| 06 Fri Jun 2025 | 13.99 | 13.59 | 14.03 | 13.32 | 1.125 times |
| 30 Fri May 2025 | 13.72 | 14.00 | 14.05 | 13.64 | 0.939 times |
| 23 Fri May 2025 | 13.76 | 14.16 | 14.44 | 13.52 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.80 | 13.59 | 14.40 | 13.24 | 0.796 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.