(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 322316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.22 | 16.36 | 17.22 | 16.32 | 0.314 times |
| 16 Fri Aug 2024 | 16.30 | 16.03 | 16.33 | 16.00 | 0.486 times |
| 15 Thu Aug 2024 | 16.14 | 16.00 | 16.37 | 15.90 | 0.516 times |
| 14 Wed Aug 2024 | 15.47 | 16.07 | 16.17 | 15.44 | 0.823 times |
| 13 Tue Aug 2024 | 16.11 | 15.64 | 16.30 | 15.39 | 0.782 times |
| 12 Mon Aug 2024 | 15.37 | 15.76 | 15.76 | 15.11 | 0.833 times |
| 09 Fri Aug 2024 | 15.78 | 15.63 | 15.81 | 15.42 | 0.711 times |
| 08 Thu Aug 2024 | 15.62 | 15.60 | 15.72 | 15.01 | 0.754 times |
| 07 Wed Aug 2024 | 15.43 | 15.92 | 16.31 | 15.08 | 1.531 times |
| 06 Tue Aug 2024 | 15.80 | 15.23 | 15.84 | 14.76 | 1.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 11.3. Use a stoploss of 18.01 and if the stock hits stoploss, then it can shoot up till 21.08
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.04 |
| Downside Target | 16.31 |
| Downside Target | 17.22 |
| Upside Target | 18.01 |
| Upside Target | 18.54 |
| Upside Target | 20.40 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 22.66 |
| Upside Target | 23.90 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 17.82 |
| Downside Intraday Target | 16.92 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.22 | 16.36 | 17.22 | 16.32 | 0.091 times |
| 16 Fri Aug 2024 | 16.30 | 15.76 | 16.37 | 15.11 | 0.524 times |
| 09 Fri Aug 2024 | 15.78 | 13.77 | 16.31 | 13.51 | 0.634 times |
| 02 Fri Aug 2024 | 15.21 | 22.49 | 23.90 | 15.04 | 2.175 times |
| 26 Fri Jul 2024 | 22.49 | 20.89 | 22.66 | 20.40 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.22 | 21.19 | 21.19 | 13.51 | 0.808 times |
| 31 Wed Jul 2024 | 22.82 | 16.93 | 23.90 | 16.37 | 0.848 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.