(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 80770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 117.68 | 118.85 | 119.28 | 116.38 | 0.877 times |
| 19 Wed Feb 2025 | 119.53 | 120.09 | 120.74 | 118.71 | 1.099 times |
| 18 Tue Feb 2025 | 121.30 | 119.08 | 121.53 | 118.71 | 0.894 times |
| 14 Fri Feb 2025 | 119.44 | 120.40 | 121.00 | 118.74 | 0.811 times |
| 13 Thu Feb 2025 | 119.95 | 120.16 | 120.51 | 118.37 | 0.785 times |
| 12 Wed Feb 2025 | 118.77 | 120.31 | 120.73 | 118.68 | 1.039 times |
| 11 Tue Feb 2025 | 122.59 | 119.12 | 122.61 | 119.12 | 0.999 times |
| 10 Mon Feb 2025 | 120.19 | 121.00 | 121.67 | 119.81 | 1.144 times |
| 07 Fri Feb 2025 | 121.07 | 123.00 | 123.00 | 119.34 | 1.154 times |
| 06 Thu Feb 2025 | 123.19 | 122.29 | 123.29 | 121.50 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 119.89 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 98.98 |
| Downside Target | 106.91 |
| Downside Target | 114.73 |
| Upside Target | 121.37 |
| Upside Target | 121.53 |
| Upside Target | 122.60 |
| Upside Target | 122.61 |
| Upside Target | 123.29 |
| Upside Target | 130.37 |
| Upside Target | 132.29 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 115.53 |
| Downside Intraday Target | 113.38 |
| Upside Intraday Target | 120.68 |
| Upside Intraday Target | 123.68 |
| Upside Intraday Target | 118.53 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 117.68 | 119.08 | 121.53 | 116.38 | 0.601 times |
| 14 Fri Feb 2025 | 119.44 | 121.00 | 122.61 | 118.37 | 0.846 times |
| 07 Fri Feb 2025 | 121.07 | 118.22 | 123.29 | 114.73 | 0.435 times |
| 31 Fri Jan 2025 | 119.08 | 118.95 | 121.37 | 116.16 | 2.196 times |
| 24 Fri Jan 2025 | 118.63 | 120.92 | 122.60 | 118.13 | 4.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 117.68 | 118.22 | 123.29 | 114.73 | 0.373 times |
| 31 Fri Jan 2025 | 119.08 | 118.04 | 122.60 | 107.68 | 2.127 times |
| 31 Tue Dec 2024 | 117.38 | 129.38 | 130.37 | 115.94 | 0.62 times |
| 26 Tue Nov 2024 | 127.23 | 109.14 | 132.29 | 106.91 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.