(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 130210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 112.52 | 111.36 | 112.54 | 111.10 | 0.608 times |
| 21 Fri Mar 2025 | 109.61 | 109.00 | 112.23 | 107.36 | 3.495 times |
| 20 Thu Mar 2025 | 109.62 | 110.10 | 112.65 | 109.57 | 0.707 times |
| 19 Wed Mar 2025 | 111.10 | 110.28 | 111.90 | 109.77 | 0.829 times |
| 18 Tue Mar 2025 | 110.35 | 110.44 | 111.05 | 109.49 | 0.653 times |
| 17 Mon Mar 2025 | 111.13 | 111.71 | 112.18 | 110.25 | 0.742 times |
| 14 Fri Mar 2025 | 111.56 | 109.93 | 111.75 | 108.40 | 0.606 times |
| 13 Thu Mar 2025 | 109.24 | 109.41 | 111.42 | 108.49 | 0.66 times |
| 12 Wed Mar 2025 | 109.23 | 110.28 | 113.04 | 108.05 | 0.537 times |
| 11 Tue Mar 2025 | 108.45 | 109.09 | 111.25 | 108.01 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.4 or till 105.2. Use a stoploss of 112.79 and if the stock hits stoploss, then it can shoot up till 116.23
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 106.91 |
| Downside Target | 110.27 |
| Upside Target | 115.47 |
| Upside Target | 115.94 |
| Upside Target | 119.97 |
| Upside Target | 121.15 |
| Upside Target | 122.60 |
| Upside Target | 123.29 |
| Upside Target | 130.37 |
| Upside Target | 132.29 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 111.57 |
| Downside Intraday Target | 110.61 |
| Upside Intraday Target | 113.01 |
| Upside Intraday Target | 113.49 |
| Downside Intraday Target | 112.05 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 112.52 | 111.36 | 112.54 | 111.10 | 0.095 times |
| 21 Fri Mar 2025 | 109.61 | 111.71 | 112.65 | 107.36 | 1.798 times |
| 14 Fri Mar 2025 | 111.56 | 111.17 | 113.04 | 107.86 | 0.841 times |
| 07 Fri Mar 2025 | 112.78 | 118.91 | 121.15 | 110.27 | 1.161 times |
| 28 Fri Feb 2025 | 119.36 | 116.91 | 119.97 | 115.47 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 112.52 | 118.91 | 121.15 | 107.36 | 1.162 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
| 31 Fri Jan 2025 | 119.08 | 118.04 | 122.60 | 107.68 | 2.127 times |
| 31 Tue Dec 2024 | 117.38 | 129.38 | 130.37 | 115.94 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.