Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bancfirst Corporation is 90740

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 123.82 124.84 126.26 123.82 0.841 times
21 Wed May 2025 125.91 128.92 129.10 125.62 1.108 times
20 Tue May 2025 129.54 130.00 130.08 128.70 0.76 times
19 Mon May 2025 129.96 127.94 129.97 127.26 0.972 times
16 Fri May 2025 128.50 128.05 129.22 125.99 0.874 times
15 Thu May 2025 128.24 128.29 128.97 127.39 1.054 times
14 Wed May 2025 127.87 128.00 128.80 127.35 1.114 times
13 Tue May 2025 128.43 125.01 128.56 122.50 1.291 times
12 Mon May 2025 127.41 126.32 128.96 126.27 1.356 times
09 Fri May 2025 123.14 122.90 123.35 121.99 0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 132.7. Use a stoploss of 123.66 and if this stock hits its stoploss, then it can fall down till 119.56

Share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Target 97.02
Downside Target 107.36
Downside Target 114.73
Downside Target 119.64
Downside Target 122.50
Downside Target 122.60
Downside Target 123.29
Downside Target 123.43
Downside Target 123.82
Upside Target 129.22
Upside Target 130.08

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Intraday Target 121.73
Downside Intraday Target 119.65
Upside Intraday Target 127.99
Upside Intraday Target 132.17
Upside Intraday Target 125.91

Weekly technical analysis of Bancfirst Corporation (BANF)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 123.82 127.94 130.08 123.82 0.647 times
16 Fri May 2025 128.50 126.32 129.22 122.50 1.367 times
09 Fri May 2025 123.14 120.39 123.43 117.10 0.856 times
02 Fri May 2025 121.23 118.19 121.69 116.30 0.946 times
25 Fri Apr 2025 118.12 110.30 119.64 109.04 3.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 123.82 117.78 130.08 117.04 0.597 times
30 Wed Apr 2025 117.82 109.06 119.87 97.02 1.138 times
31 Mon Mar 2025 109.87 118.91 121.15 107.36 1.244 times
28 Fri Feb 2025 119.36 118.22 123.29 114.73 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.

Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.

Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme