(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 90740
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 123.82 | 124.84 | 126.26 | 123.82 | 0.841 times |
21 Wed May 2025 | 125.91 | 128.92 | 129.10 | 125.62 | 1.108 times |
20 Tue May 2025 | 129.54 | 130.00 | 130.08 | 128.70 | 0.76 times |
19 Mon May 2025 | 129.96 | 127.94 | 129.97 | 127.26 | 0.972 times |
16 Fri May 2025 | 128.50 | 128.05 | 129.22 | 125.99 | 0.874 times |
15 Thu May 2025 | 128.24 | 128.29 | 128.97 | 127.39 | 1.054 times |
14 Wed May 2025 | 127.87 | 128.00 | 128.80 | 127.35 | 1.114 times |
13 Tue May 2025 | 128.43 | 125.01 | 128.56 | 122.50 | 1.291 times |
12 Mon May 2025 | 127.41 | 126.32 | 128.96 | 126.27 | 1.356 times |
09 Fri May 2025 | 123.14 | 122.90 | 123.35 | 121.99 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 132.7. Use a stoploss of 123.66 and if this stock hits its stoploss, then it can fall down till 119.56
Share price targets for Bancfirst Corporation (BANF)
Target Type | Value |
Downside Target | 97.02 |
Downside Target | 107.36 |
Downside Target | 114.73 |
Downside Target | 119.64 |
Downside Target | 122.50 |
Downside Target | 122.60 |
Downside Target | 123.29 |
Downside Target | 123.43 |
Downside Target | 123.82 |
Upside Target | 129.22 |
Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
Target Type | Value |
Downside Intraday Target | 121.73 |
Downside Intraday Target | 119.65 |
Upside Intraday Target | 127.99 |
Upside Intraday Target | 132.17 |
Upside Intraday Target | 125.91 |
Weekly technical analysis of Bancfirst Corporation (BANF)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 123.82 | 127.94 | 130.08 | 123.82 | 0.647 times |
16 Fri May 2025 | 128.50 | 126.32 | 129.22 | 122.50 | 1.367 times |
09 Fri May 2025 | 123.14 | 120.39 | 123.43 | 117.10 | 0.856 times |
02 Fri May 2025 | 121.23 | 118.19 | 121.69 | 116.30 | 0.946 times |
25 Fri Apr 2025 | 118.12 | 110.30 | 119.64 | 109.04 | 3.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 123.82 | 117.78 | 130.08 | 117.04 | 0.597 times |
30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.