(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 138633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 126.53 | 124.79 | 127.32 | 124.79 | 0.817 times |
| 02 Thu Oct 2025 | 124.91 | 124.90 | 126.00 | 123.50 | 0.238 times |
| 01 Wed Oct 2025 | 125.23 | 125.52 | 126.75 | 124.00 | 0.641 times |
| 30 Tue Sep 2025 | 126.45 | 126.92 | 127.94 | 124.86 | 0.739 times |
| 29 Mon Sep 2025 | 127.71 | 130.99 | 131.40 | 127.46 | 1.177 times |
| 26 Fri Sep 2025 | 130.79 | 130.86 | 132.29 | 130.23 | 0.691 times |
| 25 Thu Sep 2025 | 130.40 | 130.78 | 131.08 | 129.57 | 0.651 times |
| 24 Wed Sep 2025 | 131.01 | 129.74 | 131.83 | 129.55 | 0.838 times |
| 23 Tue Sep 2025 | 129.89 | 129.68 | 131.98 | 129.16 | 0.925 times |
| 22 Mon Sep 2025 | 129.23 | 131.07 | 131.52 | 129.13 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.5, but if it comes above 127.5, then a intra day buy could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 127.5 as stoploss and 130.7 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 117.27 |
| Downside Target | 119.73 |
| Upside Target | 131.40 |
| Upside Target | 132.29 |
| Upside Target | 133.05 |
| Upside Target | 134.99 |
| Upside Target | 135.42 |
| Upside Target | 135.76 |
| Upside Target | 137.40 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 122.89 |
| Downside Intraday Target | 119.24 |
| Upside Intraday Target | 130.79 |
| Upside Intraday Target | 135.04 |
| Upside Intraday Target | 127.14 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 126.53 | 130.99 | 131.40 | 123.50 | 0.887 times |
| 26 Fri Sep 2025 | 130.79 | 131.07 | 132.29 | 129.13 | 0.487 times |
| 19 Fri Sep 2025 | 131.81 | 133.99 | 135.42 | 128.89 | 2.055 times |
| 12 Fri Sep 2025 | 133.54 | 134.73 | 135.76 | 133.05 | 1.581 times |
| 05 Fri Sep 2025 | 134.27 | 131.44 | 138.77 | 130.10 | 3.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 126.53 | 125.52 | 127.32 | 123.50 | 0.081 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
| 29 Fri Aug 2025 | 132.97 | 123.50 | 134.99 | 119.73 | 0.677 times |
| 31 Thu Jul 2025 | 124.52 | 123.49 | 137.40 | 121.39 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.