(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 143030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.28 | 65.38 | 65.38 | 64.17 | 1.17 times |
| 08 Thu Jan 2026 | 65.33 | 63.21 | 66.01 | 63.21 | 1.102 times |
| 07 Wed Jan 2026 | 63.60 | 64.27 | 64.27 | 63.00 | 0.698 times |
| 06 Tue Jan 2026 | 64.22 | 63.47 | 64.37 | 63.24 | 1.613 times |
| 05 Mon Jan 2026 | 63.85 | 62.25 | 64.57 | 62.25 | 1.428 times |
| 02 Fri Jan 2026 | 62.47 | 62.66 | 62.90 | 61.73 | 1.354 times |
| 31 Wed Dec 2025 | 62.66 | 63.19 | 63.19 | 62.41 | 0.825 times |
| 30 Tue Dec 2025 | 63.15 | 63.86 | 63.88 | 63.14 | 0.775 times |
| 29 Mon Dec 2025 | 64.05 | 64.71 | 64.94 | 63.72 | 0.98 times |
| 26 Fri Dec 2025 | 64.61 | 65.20 | 65.41 | 64.27 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.6 as stoploss in an intra day buy trade for a target of 65.09. However, stock will show a bearish move below 63.6.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 59.83 |
| Downside Target | 61.73 |
| Downside Target | 63.95 |
| Upside Target | 65.75 |
| Upside Target | 66.01 |
| Upside Target | 66.94 |
| Upside Target | 67.53 |
| Upside Target | 67.95 |
| Upside Target | 68.97 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 62.35 |
| Downside Intraday Target | 60.42 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 67.94 |
| Downside Intraday Target | 64.18 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.28 | 62.25 | 66.01 | 62.25 | 1.528 times |
| 02 Fri Jan 2026 | 62.47 | 64.71 | 64.94 | 61.73 | 0.994 times |
| 26 Fri Dec 2025 | 64.61 | 66.24 | 66.94 | 64.27 | 0.366 times |
| 19 Fri Dec 2025 | 66.23 | 66.93 | 67.95 | 65.75 | 1.706 times |
| 12 Fri Dec 2025 | 66.36 | 64.77 | 67.53 | 64.21 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.28 | 62.66 | 66.01 | 61.73 | 0.256 times |
| 31 Wed Dec 2025 | 62.66 | 62.22 | 67.95 | 62.22 | 1.19 times |
| 28 Fri Nov 2025 | 62.81 | 60.23 | 65.13 | 58.50 | 0.555 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.