Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Banner Corporation is 233650

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.05	64.71	64.94	63.72	0.6 times
26 Fri Dec 2025	64.61	65.20	65.41	64.27	0.391 times
24 Wed Dec 2025	65.25	65.19	65.65	64.87	0.359 times
23 Tue Dec 2025	65.24	65.82	66.58	65.19	0.598 times
22 Mon Dec 2025	65.87	66.24	66.94	65.63	1.074 times
19 Fri Dec 2025	66.23	67.20	67.46	65.75	3.265 times
18 Thu Dec 2025	67.49	67.49	67.95	66.73	0.816 times
17 Wed Dec 2025	66.99	66.40	67.44	66.40	0.905 times
16 Tue Dec 2025	66.54	67.15	67.49	66.53	0.874 times
15 Mon Dec 2025	66.92	66.93	67.28	66.49	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 65.46 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	58.50
Downside Target	59.83
Downside Target	62.22
Downside Target	63.72
Upside Target	65.28
Upside Target	65.75
Upside Target	66.94
Upside Target	67.53
Upside Target	67.95
Upside Target	68.06
Upside Target	68.97

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	63.53
Downside Intraday Target	63.02
Upside Intraday Target	64.75
Upside Intraday Target	65.46
Upside Intraday Target	64.24

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.05	64.71	64.94	63.72	0.248 times
26 Fri Dec 2025	64.61	66.24	66.94	64.27	0.366 times
19 Fri Dec 2025	66.23	66.93	67.95	65.75	1.706 times
12 Fri Dec 2025	66.36	64.77	67.53	64.21	1.236 times
05 Fri Dec 2025	64.54	62.22	65.28	62.22	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.05	62.22	67.95	62.22	1.123 times
28 Fri Nov 2025	62.81	60.23	65.13	58.50	0.555 times
31 Fri Oct 2025	60.39	65.03	65.26	59.83	1.762 times
30 Tue Sep 2025	65.50	66.20	68.97	63.95	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.