(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Banner Corporation is 268170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 63.89 | 62.61 | 64.03 | 62.61 | 0.676 times |
| 01 Tue Apr 2025 | 63.50 | 63.59 | 64.74 | 62.50 | 0.666 times |
| 31 Mon Mar 2025 | 63.77 | 63.09 | 64.25 | 62.97 | 0.698 times |
| 28 Fri Mar 2025 | 63.81 | 64.51 | 64.59 | 62.87 | 0.613 times |
| 24 Mon Mar 2025 | 66.02 | 64.71 | 66.45 | 64.60 | 0.769 times |
| 21 Fri Mar 2025 | 63.77 | 64.15 | 64.51 | 63.23 | 2.899 times |
| 20 Thu Mar 2025 | 64.26 | 64.41 | 65.61 | 64.23 | 0.801 times |
| 19 Wed Mar 2025 | 64.96 | 65.01 | 65.87 | 64.22 | 1.045 times |
| 18 Tue Mar 2025 | 64.90 | 64.35 | 68.29 | 63.86 | 0.917 times |
| 17 Mon Mar 2025 | 64.72 | 63.91 | 65.11 | 63.36 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 61.2. Use a stoploss of 64.23 and if the stock hits stoploss, then it can shoot up till 65.61
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 61.96 |
| Upside Target | 64.95 |
| Upside Target | 66.45 |
| Upside Target | 66.54 |
| Upside Target | 68.29 |
| Upside Target | 69.52 |
| Upside Target | 71.75 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 62.68 |
| Downside Intraday Target | 61.47 |
| Upside Intraday Target | 64.92 |
| Upside Intraday Target | 65.95 |
| Downside Intraday Target | 63.71 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 63.89 | 63.09 | 64.74 | 62.50 | 1.475 times |
| 28 Fri Mar 2025 | 63.81 | 64.71 | 66.45 | 62.87 | 0.211 times |
| 21 Fri Mar 2025 | 63.77 | 63.91 | 68.29 | 63.23 | 1.356 times |
| 14 Fri Mar 2025 | 64.01 | 63.20 | 64.95 | 61.96 | 1.178 times |
| 07 Fri Mar 2025 | 63.92 | 69.21 | 69.52 | 62.43 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 63.89 | 63.59 | 64.74 | 62.50 | 0.076 times |
| 31 Mon Mar 2025 | 63.77 | 69.21 | 69.52 | 61.96 | 1.271 times |
| 28 Fri Feb 2025 | 68.98 | 69.00 | 71.75 | 66.54 | 0.729 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.