Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Banner Corporation is 236490

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	63.17	61.50	63.30	61.30	1.173 times
01 Fri Aug 2025	61.08	61.60	61.70	60.48	0.922 times
31 Thu Jul 2025	62.08	62.35	62.85	61.76	1.455 times
30 Wed Jul 2025	62.82	64.76	64.83	62.60	1.029 times
29 Tue Jul 2025	64.46	65.67	65.70	64.37	0.853 times
28 Mon Jul 2025	65.14	65.10	65.55	64.78	0.762 times
25 Fri Jul 2025	65.06	64.03	65.56	63.50	1.6 times
24 Thu Jul 2025	63.47	65.00	65.12	63.39	0.705 times
23 Wed Jul 2025	65.34	65.52	66.30	64.56	0.961 times
22 Tue Jul 2025	65.28	66.02	66.45	65.10	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.73 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	54.01
Downside Target	60.02
Upside Target	63.30
Upside Target	64.74
Upside Target	65.57
Upside Target	65.70
Upside Target	66.16
Upside Target	66.34
Upside Target	67.28
Upside Target	69.51
Upside Target	69.83

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	61.88
Downside Intraday Target	60.59
Upside Intraday Target	63.88
Upside Intraday Target	64.59
Downside Intraday Target	62.59

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	63.17	61.50	63.30	61.30	0.234 times
01 Fri Aug 2025	61.08	65.10	65.70	60.48	1.009 times
25 Fri Jul 2025	65.06	66.61	67.28	63.39	0.879 times
18 Fri Jul 2025	66.05	68.73	69.83	65.57	1.199 times
11 Fri Jul 2025	68.68	68.23	69.51	66.34	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	63.17	61.60	63.30	60.48	0.096 times
31 Thu Jul 2025	62.08	63.70	69.83	61.76	1.354 times
30 Mon Jun 2025	64.15	61.42	64.82	60.02	1.014 times
30 Fri May 2025	61.65	61.14	66.16	60.70	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.