(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Banner Corporation is 206800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.50 | 65.75 | 66.11 | 64.79 | 0.686 times |
| 29 Mon Sep 2025 | 65.82 | 65.12 | 65.92 | 64.53 | 1.235 times |
| 26 Fri Sep 2025 | 65.15 | 65.47 | 65.88 | 64.73 | 0.614 times |
| 25 Thu Sep 2025 | 65.22 | 65.39 | 65.62 | 64.81 | 0.5 times |
| 24 Wed Sep 2025 | 65.49 | 65.88 | 66.37 | 65.09 | 0.631 times |
| 23 Tue Sep 2025 | 65.88 | 66.14 | 67.21 | 65.81 | 0.66 times |
| 22 Mon Sep 2025 | 66.14 | 67.12 | 67.12 | 65.86 | 0.635 times |
| 19 Fri Sep 2025 | 67.13 | 67.74 | 67.74 | 66.49 | 2.898 times |
| 18 Thu Sep 2025 | 67.76 | 65.74 | 67.86 | 65.29 | 0.917 times |
| 17 Wed Sep 2025 | 65.46 | 64.84 | 67.00 | 64.79 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 66.32. However, stock will show a bearish move below 65.4.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 60.02 |
| Downside Target | 63.95 |
| Upside Target | 66.11 |
| Upside Target | 66.16 |
| Upside Target | 67.21 |
| Upside Target | 67.86 |
| Upside Target | 68.06 |
| Upside Target | 68.97 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 64.65 |
| Downside Intraday Target | 63.8 |
| Upside Intraday Target | 66.23 |
| Upside Intraday Target | 66.96 |
| Downside Intraday Target | 65.38 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.50 | 65.12 | 66.11 | 64.53 | 0.632 times |
| 26 Fri Sep 2025 | 65.15 | 67.12 | 67.21 | 64.73 | 0.464 times |
| 19 Fri Sep 2025 | 67.13 | 66.23 | 67.86 | 63.95 | 1.959 times |
| 12 Fri Sep 2025 | 66.14 | 67.90 | 68.06 | 66.06 | 1.475 times |
| 05 Fri Sep 2025 | 67.66 | 66.20 | 68.97 | 65.79 | 4.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.50 | 66.20 | 68.97 | 63.95 | 0.936 times |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.73 times |
| 31 Thu Jul 2025 | 62.08 | 63.70 | 69.83 | 61.76 | 1.354 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.