(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Banner Corporation is 240341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 64.00 | 61.29 | 64.18 | 61.29 | 1.158 times |
| 13 Mon Oct 2025 | 61.67 | 61.91 | 62.02 | 61.15 | 0.734 times |
| 10 Fri Oct 2025 | 61.04 | 62.89 | 63.72 | 60.94 | 1.496 times |
| 09 Thu Oct 2025 | 62.88 | 63.86 | 63.86 | 62.48 | 0.742 times |
| 08 Wed Oct 2025 | 63.92 | 63.24 | 64.04 | 62.44 | 0.944 times |
| 07 Tue Oct 2025 | 63.09 | 63.27 | 64.00 | 62.80 | 1.018 times |
| 06 Mon Oct 2025 | 63.05 | 64.70 | 65.20 | 62.94 | 1.277 times |
| 03 Fri Oct 2025 | 64.25 | 63.82 | 65.08 | 63.82 | 1.196 times |
| 02 Thu Oct 2025 | 63.79 | 63.41 | 63.98 | 62.70 | 0.66 times |
| 01 Wed Oct 2025 | 63.59 | 65.03 | 65.26 | 63.51 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.8. Use a stoploss of 64.54 and if the stock hits stoploss, then it can shoot up till 66.22
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 60.02 |
| Upside Target | 64.82 |
| Upside Target | 65.20 |
| Upside Target | 65.26 |
| Upside Target | 66.11 |
| Upside Target | 67.21 |
| Upside Target | 67.86 |
| Upside Target | 68.06 |
| Upside Target | 68.97 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 62.04 |
| Downside Intraday Target | 60.08 |
| Upside Intraday Target | 65.07 |
| Upside Intraday Target | 66.14 |
| Downside Intraday Target | 63.11 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 64.00 | 61.91 | 64.18 | 61.15 | 0.345 times |
| 10 Fri Oct 2025 | 61.04 | 64.70 | 65.20 | 60.94 | 1.129 times |
| 03 Fri Oct 2025 | 64.25 | 65.12 | 66.11 | 62.70 | 1.855 times |
| 26 Fri Sep 2025 | 65.15 | 67.12 | 67.21 | 64.73 | 0.464 times |
| 19 Fri Sep 2025 | 67.13 | 66.23 | 67.86 | 63.95 | 1.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 64.00 | 65.03 | 65.26 | 60.94 | 0.717 times |
| 30 Tue Sep 2025 | 65.50 | 66.20 | 68.97 | 63.95 | 0.936 times |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.73 times |
| 31 Thu Jul 2025 | 62.08 | 63.70 | 69.83 | 61.76 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.