(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Banner Corporation is 216450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 60.41 | 60.11 | 60.69 | 59.94 | 0.885 times |
| 04 Tue Nov 2025 | 60.03 | 60.23 | 60.31 | 59.43 | 0.809 times |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.989 times |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.989 times |
| 30 Thu Oct 2025 | 60.75 | 61.22 | 61.92 | 60.66 | 0.863 times |
| 29 Wed Oct 2025 | 61.08 | 62.07 | 62.68 | 60.57 | 1.142 times |
| 28 Tue Oct 2025 | 62.38 | 62.31 | 63.00 | 61.81 | 0.719 times |
| 27 Mon Oct 2025 | 62.42 | 63.36 | 63.62 | 62.16 | 0.894 times |
| 24 Fri Oct 2025 | 63.19 | 63.75 | 64.73 | 62.89 | 1.051 times |
| 23 Thu Oct 2025 | 63.19 | 63.57 | 63.91 | 62.81 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 62.01 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 59.43 |
| Upside Target | 61.76 |
| Upside Target | 63.62 |
| Upside Target | 63.95 |
| Upside Target | 64.73 |
| Upside Target | 65.18 |
| Upside Target | 65.26 |
| Upside Target | 68.06 |
| Upside Target | 68.97 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 59.66 |
| Downside Intraday Target | 58.92 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 61.44 |
| Downside Intraday Target | 60.18 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 60.41 | 60.23 | 60.69 | 59.43 | 1.713 times |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.215 times |
| 31 Fri Oct 2025 | 60.39 | 63.36 | 63.62 | 59.83 | 0.773 times |
| 24 Fri Oct 2025 | 63.19 | 61.93 | 64.73 | 61.73 | 0.781 times |
| 17 Fri Oct 2025 | 61.75 | 61.91 | 65.18 | 60.75 | 1.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 60.41 | 60.23 | 60.69 | 59.43 | 0.059 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
| 30 Tue Sep 2025 | 65.50 | 66.20 | 68.97 | 63.95 | 0.936 times |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.