(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 21110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 21.46 | 21.49 | 21.56 | 21.40 | 0.763 times |
| 05 Fri Dec 2025 | 21.46 | 21.48 | 21.66 | 21.46 | 0.73 times |
| 04 Thu Dec 2025 | 21.56 | 21.50 | 21.64 | 21.46 | 0.531 times |
| 03 Wed Dec 2025 | 21.46 | 21.44 | 21.66 | 21.01 | 2.108 times |
| 02 Tue Dec 2025 | 22.07 | 22.04 | 22.30 | 21.87 | 2.174 times |
| 01 Mon Dec 2025 | 21.97 | 21.96 | 22.22 | 21.95 | 1.734 times |
| 28 Fri Nov 2025 | 21.96 | 21.73 | 21.96 | 21.71 | 0.64 times |
| 26 Wed Nov 2025 | 21.73 | 21.53 | 21.75 | 21.48 | 0.256 times |
| 25 Tue Nov 2025 | 21.46 | 21.43 | 21.54 | 21.40 | 0.227 times |
| 24 Mon Nov 2025 | 21.50 | 21.28 | 21.53 | 21.19 | 0.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.1. Use a stoploss of 21.43 and if this stock hits its stoploss, then it can fall down till 21.11
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 21.44 |
| Upside Target | 21.56 |
| Upside Target | 21.75 |
| Upside Target | 21.96 |
| Upside Target | 22.16 |
| Upside Target | 22.30 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 21.46 | 21.49 | 21.56 | 21.40 | 0.105 times |
| 05 Fri Dec 2025 | 21.46 | 21.96 | 22.30 | 21.01 | 4.01 times |
| 28 Fri Nov 2025 | 21.96 | 21.28 | 21.96 | 21.19 | 0.53 times |
| 21 Fri Nov 2025 | 21.19 | 21.05 | 21.75 | 21.03 | 1.334 times |
| 14 Fri Nov 2025 | 21.04 | 21.14 | 21.44 | 20.89 | 1.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 21.46 | 21.96 | 22.30 | 21.01 | 0.868 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
| 30 Tue Sep 2025 | 21.92 | 20.67 | 23.67 | 20.50 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.