Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 10015

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	20.71	20.84	20.84	20.68	0.392 times
17 Thu Jul 2025	20.85	20.84	21.07	20.68	0.844 times
16 Wed Jul 2025	20.84	20.71	21.10	20.60	0.679 times
15 Tue Jul 2025	20.60	20.81	21.04	20.60	0.839 times
14 Mon Jul 2025	20.79	20.98	20.98	20.70	1.438 times
11 Fri Jul 2025	21.02	21.13	21.13	20.85	0.599 times
10 Thu Jul 2025	21.24	20.88	21.24	20.84	1.917 times
09 Wed Jul 2025	20.80	20.88	20.88	20.63	0.939 times
08 Tue Jul 2025	20.88	20.60	20.88	20.60	0.999 times
07 Mon Jul 2025	20.61	20.85	20.90	20.61	1.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.85. However, stock will show a bearish move below 20.7.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.81
Downside Target	20.27
Upside Target	21.05
Upside Target	21.10
Upside Target	21.24
Upside Target	21.25
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.3
Upside Intraday Target	21.01
Upside Intraday Target	21.3
Upside Intraday Target	20.8

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	20.71	20.98	21.10	20.60	0.735 times
11 Fri Jul 2025	21.02	20.85	21.24	20.60	0.971 times
03 Thu Jul 2025	20.93	20.71	21.05	20.55	0.42 times
27 Fri Jun 2025	20.85	20.80	21.05	20.27	1.226 times
20 Fri Jun 2025	21.04	20.70	21.25	20.37	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	20.71	20.86	21.24	20.55	0.324 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times
30 Fri May 2025	20.05	20.25	20.67	19.85	0.696 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.