Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 16520

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 21.35 21.18 21.43 21.18 0.847 times
24 Fri Jan 2025 21.28 21.14 21.32 21.09 0.944 times
23 Thu Jan 2025 21.17 21.20 21.23 21.12 0.272 times
22 Wed Jan 2025 21.25 21.19 21.25 21.10 0.799 times
21 Tue Jan 2025 21.29 21.29 21.38 21.18 0.896 times
17 Fri Jan 2025 21.18 21.13 21.18 21.00 0.563 times
17 Fri Jan 2025 21.18 21.13 21.18 21.00 0.563 times
16 Thu Jan 2025 20.98 20.52 21.02 20.47 1.731 times
15 Wed Jan 2025 20.47 20.50 20.70 20.30 0.896 times
14 Tue Jan 2025 20.47 20.55 20.72 20.34 1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.6 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Target 19.57
Downside Target 20.10
Downside Target 21.18
Upside Target 21.37
Upside Target 21.38
Upside Target 21.43
Upside Target 21.47
Upside Target 21.58
Upside Target 21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Intraday Target 21.21
Downside Intraday Target 21.07
Upside Intraday Target 21.46
Upside Intraday Target 21.57
Downside Intraday Target 21.32

Weekly technical analysis of Stonecastle Financial (BANX)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 21.35 21.18 21.43 21.18 0.291 times
24 Fri Jan 2025 21.28 21.29 21.38 21.09 5.172 times
17 Fri Jan 2025 21.18 21.13 21.18 21.00 0.086 times
17 Fri Jan 2025 21.18 20.91 21.18 20.30 3.92 times
10 Fri Jan 2025 20.86 20.91 21.03 20.76 0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 21.35 21.17 21.47 20.30 0.877 times
31 Tue Dec 2024 20.98 20.94 21.58 20.45 0.753 times
26 Tue Nov 2024 20.74 20.62 21.37 20.10 0.913 times
31 Thu Oct 2024 20.65 20.79 21.02 19.57 1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme