(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 26620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.31 | 21.30 | 21.33 | 21.17 | 0.387 times |
| 09 Tue Sep 2025 | 21.33 | 21.28 | 21.35 | 21.20 | 0.503 times |
| 08 Mon Sep 2025 | 21.28 | 21.28 | 21.28 | 21.15 | 0.594 times |
| 05 Fri Sep 2025 | 21.11 | 21.06 | 21.18 | 21.01 | 0.409 times |
| 04 Thu Sep 2025 | 21.06 | 21.00 | 21.14 | 20.90 | 0.627 times |
| 03 Wed Sep 2025 | 20.99 | 20.62 | 21.10 | 20.60 | 2.352 times |
| 02 Tue Sep 2025 | 20.53 | 20.67 | 20.81 | 20.50 | 1.322 times |
| 29 Fri Aug 2025 | 20.55 | 20.77 | 20.83 | 20.52 | 0.635 times |
| 29 Fri Aug 2025 | 20.55 | 20.77 | 20.83 | 20.52 | 0.635 times |
| 28 Thu Aug 2025 | 20.72 | 20.66 | 20.82 | 20.61 | 1.675 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.1 or 20.86
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 20.40 |
| Downside Target | 21.00 |
| Downside Target | 21.13 |
| Downside Target | 21.15 |
| Downside Target | 21.18 |
| Downside Target | 21.24 |
| Downside Target | 21.25 |
| Upside Target | 21.35 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 21.27 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.31 | 21.28 | 21.35 | 21.15 | 0.315 times |
| 05 Fri Sep 2025 | 21.11 | 20.67 | 21.18 | 20.50 | 7.42 times |
| 29 Fri Aug 2025 | 20.55 | 20.77 | 20.83 | 20.52 | 0.127 times |
| 29 Fri Aug 2025 | 20.55 | 20.84 | 21.13 | 20.52 | 2.292 times |
| 22 Fri Aug 2025 | 20.85 | 20.65 | 21.00 | 20.55 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.31 | 20.67 | 21.35 | 20.50 | 0.488 times |
| 29 Fri Aug 2025 | 20.55 | 20.67 | 21.13 | 20.40 | 1.29 times |
| 31 Thu Jul 2025 | 20.54 | 20.86 | 21.24 | 20.40 | 0.608 times |
| 30 Mon Jun 2025 | 20.93 | 20.35 | 21.25 | 19.81 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.