(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 5418690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.87 | 33.41 | 33.60 | 32.61 | 0.796 times |
| 25 Mon Nov 2024 | 33.42 | 33.54 | 33.67 | 33.25 | 1.094 times |
| 22 Fri Nov 2024 | 33.21 | 33.04 | 33.70 | 33.01 | 0.857 times |
| 21 Thu Nov 2024 | 32.99 | 32.49 | 33.15 | 32.33 | 0.698 times |
| 20 Wed Nov 2024 | 32.63 | 32.52 | 32.67 | 31.76 | 1.166 times |
| 19 Tue Nov 2024 | 32.52 | 32.71 | 32.99 | 32.31 | 0.834 times |
| 18 Mon Nov 2024 | 33.02 | 31.77 | 33.22 | 31.75 | 1.293 times |
| 15 Fri Nov 2024 | 31.96 | 31.75 | 32.25 | 31.60 | 0.895 times |
| 14 Thu Nov 2024 | 31.70 | 32.68 | 32.68 | 31.61 | 1.045 times |
| 13 Wed Nov 2024 | 32.63 | 33.71 | 33.84 | 32.62 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.06. However, stock will show a bearish move below 32.5.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 32.61 |
| Upside Target | 33.67 |
| Upside Target | 34.94 |
| Upside Target | 36.37 |
| Upside Target | 36.49 |
| Upside Target | 36.82 |
| Upside Target | 37.13 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 32.43 |
| Downside Intraday Target | 31.99 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 34.11 |
| Upside Intraday Target | 33.05 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.87 | 33.54 | 33.67 | 32.61 | 0.39 times |
| 22 Fri Nov 2024 | 33.21 | 31.77 | 33.70 | 31.75 | 0.951 times |
| 15 Fri Nov 2024 | 31.96 | 35.00 | 35.00 | 31.60 | 1.298 times |
| 08 Fri Nov 2024 | 34.64 | 36.01 | 36.82 | 33.78 | 1.642 times |
| 01 Fri Nov 2024 | 35.87 | 36.23 | 36.49 | 35.59 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.87 | 36.00 | 36.82 | 31.60 | 1.175 times |
| 31 Thu Oct 2024 | 35.70 | 38.01 | 38.29 | 34.94 | 1.056 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.