(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 4172750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 30.82 | 30.96 | 31.09 | 30.61 | 0.924 times |
| 13 Thu Feb 2025 | 30.62 | 30.48 | 30.62 | 30.12 | 1.228 times |
| 12 Wed Feb 2025 | 30.29 | 30.53 | 30.53 | 29.89 | 0.697 times |
| 11 Tue Feb 2025 | 30.60 | 30.81 | 30.88 | 30.56 | 1.13 times |
| 10 Mon Feb 2025 | 30.81 | 30.86 | 30.91 | 30.51 | 1.245 times |
| 07 Fri Feb 2025 | 30.62 | 30.96 | 30.98 | 30.51 | 0.694 times |
| 06 Thu Feb 2025 | 30.81 | 31.33 | 31.62 | 30.79 | 0.709 times |
| 05 Wed Feb 2025 | 31.47 | 31.68 | 31.71 | 31.35 | 0.649 times |
| 04 Tue Feb 2025 | 31.42 | 31.51 | 31.59 | 31.22 | 1.006 times |
| 03 Mon Feb 2025 | 31.64 | 31.76 | 32.02 | 30.63 | 1.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.64. However, stock will show a bearish move below 30.7.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.03 |
| Downside Target | 29.89 |
| Downside Target | 30.51 |
| Upside Target | 32.48 |
| Upside Target | 32.58 |
| Upside Target | 33.55 |
| Upside Target | 33.58 |
| Upside Target | 34.94 |
| Upside Target | 36.82 |
| Upside Target | 38.29 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 30.11 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 31.8 |
| Downside Intraday Target | 30.6 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 30.82 | 30.86 | 31.09 | 29.89 | 1.092 times |
| 07 Fri Feb 2025 | 30.62 | 31.76 | 32.02 | 30.51 | 0.999 times |
| 31 Fri Jan 2025 | 32.56 | 32.75 | 33.58 | 32.48 | 0.947 times |
| 24 Fri Jan 2025 | 32.45 | 31.17 | 32.58 | 31.09 | 5.443 times |
| 17 Fri Jan 2025 | 30.98 | 31.01 | 31.02 | 30.51 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 30.82 | 31.76 | 32.02 | 29.89 | 0.411 times |
| 31 Fri Jan 2025 | 32.56 | 29.41 | 33.58 | 29.03 | 1.288 times |
| 31 Tue Dec 2024 | 29.16 | 33.51 | 33.55 | 28.33 | 0.848 times |
| 26 Tue Nov 2024 | 32.87 | 36.00 | 36.82 | 31.60 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.