(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 3628650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.99 | 29.78 | 30.10 | 29.32 | 0.829 times |
| 20 Fri Jun 2025 | 29.99 | 29.93 | 30.19 | 29.78 | 1.542 times |
| 18 Wed Jun 2025 | 29.80 | 29.87 | 30.10 | 29.54 | 0.968 times |
| 17 Tue Jun 2025 | 29.92 | 30.46 | 30.71 | 29.85 | 0.927 times |
| 13 Fri Jun 2025 | 30.62 | 30.95 | 31.33 | 30.54 | 0.797 times |
| 12 Thu Jun 2025 | 31.36 | 31.24 | 31.65 | 31.11 | 0.717 times |
| 11 Wed Jun 2025 | 31.40 | 31.72 | 32.04 | 31.14 | 1.144 times |
| 10 Tue Jun 2025 | 31.72 | 31.19 | 31.75 | 30.97 | 1.291 times |
| 09 Mon Jun 2025 | 30.85 | 30.42 | 31.19 | 30.18 | 0.889 times |
| 06 Fri Jun 2025 | 30.26 | 30.52 | 30.71 | 30.01 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.44. However, stock will show a bearish move below 29.9.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 29.16 |
| Upside Target | 30.71 |
| Upside Target | 31.04 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 36.26 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 30.29 |
| Upside Intraday Target | 30.58 |
| Downside Intraday Target | 29.8 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.99 | 29.78 | 30.10 | 29.32 | 0.241 times |
| 20 Fri Jun 2025 | 29.99 | 30.46 | 30.71 | 29.54 | 0.711 times |
| 13 Fri Jun 2025 | 30.62 | 30.42 | 32.04 | 30.18 | 1.032 times |
| 06 Fri Jun 2025 | 30.26 | 30.34 | 30.71 | 29.16 | 1.215 times |
| 30 Fri May 2025 | 30.50 | 30.76 | 31.04 | 29.93 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.99 | 30.34 | 32.04 | 29.16 | 0.648 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
| 30 Wed Apr 2025 | 31.17 | 34.11 | 34.29 | 26.25 | 1.262 times |
| 31 Mon Mar 2025 | 34.23 | 34.87 | 37.74 | 32.80 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.