(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 9834407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.84 | 19.88 | 20.01 | 19.43 | 0.754 times |
| 22 Thu Jan 2026 | 20.07 | 19.97 | 20.45 | 19.80 | 0.979 times |
| 21 Wed Jan 2026 | 19.71 | 19.57 | 20.01 | 19.52 | 1.03 times |
| 20 Tue Jan 2026 | 19.38 | 19.94 | 19.94 | 19.36 | 1.168 times |
| 16 Fri Jan 2026 | 20.11 | 20.20 | 20.41 | 20.06 | 0.777 times |
| 15 Thu Jan 2026 | 20.37 | 19.89 | 20.45 | 19.76 | 0.906 times |
| 14 Wed Jan 2026 | 19.84 | 19.61 | 20.02 | 19.36 | 0.825 times |
| 13 Tue Jan 2026 | 19.65 | 20.27 | 20.47 | 19.40 | 0.954 times |
| 12 Mon Jan 2026 | 20.17 | 21.03 | 21.03 | 19.80 | 0.9 times |
| 09 Fri Jan 2026 | 21.07 | 20.90 | 21.25 | 20.61 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.7. Use a stoploss of 19.87 and if the stock hits stoploss, then it can shoot up till 20.41
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 17.92 |
| Downside Target | 18.42 |
| Downside Target | 18.98 |
| Downside Target | 19.82 |
| Upside Target | 20.45 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
| Upside Target | 21.59 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.84 | 19.94 | 20.45 | 19.36 | 0.901 times |
| 16 Fri Jan 2026 | 20.11 | 21.03 | 21.03 | 19.36 | 0.815 times |
| 09 Fri Jan 2026 | 21.07 | 19.59 | 21.25 | 19.54 | 2.987 times |
| 02 Fri Jan 2026 | 19.50 | 19.37 | 19.64 | 19.04 | 2.734 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.84 | 19.30 | 21.25 | 19.17 | 0.85 times |
| 31 Wed Dec 2025 | 19.11 | 18.62 | 19.82 | 17.92 | 1.101 times |
| 28 Fri Nov 2025 | 18.74 | 18.18 | 18.98 | 17.40 | 0.952 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.