Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Baxter International is 2867820

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 38.16 38.05 38.41 37.61 0.821 times
28 Wed Aug 2024 37.82 37.94 38.10 37.44 0.816 times
27 Tue Aug 2024 37.91 37.94 38.12 37.81 0.914 times
26 Mon Aug 2024 37.93 37.62 38.39 37.45 0.836 times
23 Fri Aug 2024 37.54 36.66 37.59 36.55 0.942 times
22 Thu Aug 2024 36.49 36.39 36.73 36.28 1.183 times
21 Wed Aug 2024 36.18 36.36 36.50 36.04 0.899 times
20 Tue Aug 2024 36.22 36.34 36.45 35.98 1.028 times
19 Mon Aug 2024 36.46 36.12 36.49 36.10 0.864 times
16 Fri Aug 2024 36.12 35.80 36.26 35.61 1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.58 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.9 as target.

Share price targets for Baxter International (BAX)

Target Type Value
Downside Target 32.48
Downside Target 33.85
Downside Target 35.98
Downside Target 37.44
Downside Target 37.50
Downside Target 37.59
Downside Target 37.89
Upside Target 38.41
Upside Target 39.29
Upside Target 40.70
Upside Target 43.99

Intraday share price targets for Baxter International (BAX)

Target Type Value
Downside Intraday Target 37.6
Downside Intraday Target 37.03
Upside Intraday Target 38.57
Upside Intraday Target 38.97
Downside Intraday Target 38

Weekly technical analysis of Baxter International (BAX)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 38.16 37.62 38.41 37.44 0.689 times
23 Fri Aug 2024 37.54 36.12 37.59 35.98 0.527 times
16 Fri Aug 2024 36.12 37.15 37.50 33.85 0.875 times
09 Fri Aug 2024 37.15 35.26 37.89 33.95 1.099 times
02 Fri Aug 2024 35.27 35.56 36.34 34.78 1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 38.16 35.95 38.41 33.85 0.887 times
31 Wed Jul 2024 35.82 33.50 36.37 32.69 1.149 times
28 Fri Jun 2024 33.45 33.90 34.38 32.48 0.876 times
31 Fri May 2024 34.09 40.13 40.70 33.00 1.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme