(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 6114558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.50 | 19.30 | 19.64 | 19.17 | 1 times |
| 31 Wed Dec 2025 | 19.11 | 19.21 | 19.36 | 19.04 | 0.828 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 1.054 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 1.054 times |
| 26 Fri Dec 2025 | 19.38 | 19.08 | 19.39 | 19.03 | 0.624 times |
| 24 Wed Dec 2025 | 19.11 | 18.97 | 19.14 | 18.92 | 0.378 times |
| 23 Tue Dec 2025 | 18.93 | 18.98 | 18.99 | 18.65 | 0.823 times |
| 22 Mon Dec 2025 | 18.98 | 18.85 | 19.22 | 18.84 | 1.33 times |
| 19 Fri Dec 2025 | 18.95 | 19.07 | 19.31 | 18.94 | 1.204 times |
| 18 Thu Dec 2025 | 19.07 | 19.31 | 19.43 | 19.03 | 1.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.95 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.9 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 17.92 |
| Downside Target | 18.42 |
| Downside Target | 19.47 |
| Upside Target | 19.64 |
| Upside Target | 19.82 |
| Upside Target | 21.59 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 19.39 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.50 | 19.37 | 19.64 | 19.04 | 2.734 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 0.334 times |
| 26 Fri Dec 2025 | 19.38 | 18.85 | 19.39 | 18.65 | 0.459 times |
| 19 Fri Dec 2025 | 18.95 | 19.25 | 19.82 | 18.82 | 0.896 times |
| 12 Fri Dec 2025 | 19.15 | 18.65 | 19.34 | 17.92 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.50 | 19.30 | 19.64 | 19.17 | 0.037 times |
| 31 Wed Dec 2025 | 19.11 | 18.62 | 19.82 | 17.92 | 1.101 times |
| 28 Fri Nov 2025 | 18.74 | 18.18 | 18.98 | 17.40 | 0.952 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.