Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 9013400

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.95	19.07	19.31	18.94	0.817 times
18 Thu Dec 2025	19.07	19.31	19.43	19.03	0.882 times
17 Wed Dec 2025	19.29	19.00	19.41	18.97	0.953 times
16 Tue Dec 2025	19.05	19.54	19.57	18.82	0.995 times
15 Mon Dec 2025	19.53	19.25	19.82	19.12	1.015 times
12 Fri Dec 2025	19.15	19.00	19.34	18.92	1.198 times
11 Thu Dec 2025	18.90	18.38	18.91	18.25	0.992 times
10 Wed Dec 2025	18.26	18.20	18.39	17.92	1.292 times
09 Tue Dec 2025	18.16	18.10	18.30	18.01	0.702 times
08 Mon Dec 2025	18.16	18.65	18.68	18.11	1.02 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.6. Use a stoploss of 18.76 and if this stock hits its stoploss, then it can fall down till 18.37

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.40
Downside Target	17.92
Upside Target	19.20
Upside Target	19.34
Upside Target	19.82
Upside Target	21.33
Upside Target	21.59
Upside Target	24.27
Upside Target	24.63
Upside Target	24.89

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	18.57
Downside Intraday Target	18.2
Upside Intraday Target	19.57
Upside Intraday Target	20.2
Upside Intraday Target	19.2

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.95	19.25	19.82	18.82	0.896 times
12 Fri Dec 2025	19.15	18.65	19.34	17.92	1.208 times
05 Fri Dec 2025	18.54	18.62	19.20	18.33	1.833 times
28 Fri Nov 2025	18.74	18.31	18.98	18.11	0.506 times
21 Fri Nov 2025	18.31	18.38	18.61	17.40	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.95	18.62	19.82	17.92	0.852 times
28 Fri Nov 2025	18.74	18.18	18.98	17.40	0.952 times
31 Fri Oct 2025	18.47	22.95	24.27	18.42	1.118 times
30 Tue Sep 2025	22.77	24.41	24.63	21.59	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.