(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 4384570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.64 | 28.35 | 29.31 | 27.12 | 1.864 times |
| 04 Fri Apr 2025 | 28.79 | 30.73 | 31.19 | 28.70 | 1.367 times |
| 03 Thu Apr 2025 | 31.35 | 33.30 | 33.60 | 31.29 | 1.267 times |
| 02 Wed Apr 2025 | 33.65 | 33.72 | 33.83 | 33.42 | 0.568 times |
| 01 Tue Apr 2025 | 34.02 | 34.11 | 34.29 | 33.80 | 0.797 times |
| 31 Mon Mar 2025 | 34.23 | 33.63 | 34.52 | 33.63 | 0.821 times |
| 28 Fri Mar 2025 | 33.75 | 33.60 | 34.01 | 33.49 | 0.573 times |
| 26 Wed Mar 2025 | 33.36 | 32.96 | 33.53 | 32.80 | 0.62 times |
| 24 Mon Mar 2025 | 33.60 | 33.30 | 33.88 | 33.30 | 0.808 times |
| 21 Fri Mar 2025 | 33.19 | 33.22 | 33.64 | 33.00 | 1.856 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 31.7 or 33.7
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 27.12 |
| Downside Target | 28.33 |
| Upside Target | 32.80 |
| Upside Target | 34.01 |
| Upside Target | 34.05 |
| Upside Target | 34.29 |
| Upside Target | 34.52 |
| Upside Target | 35.03 |
| Upside Target | 36.26 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 27.4 |
| Downside Intraday Target | 26.17 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 30.55 |
| Downside Intraday Target | 28.36 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.64 | 28.35 | 29.31 | 27.12 | 0.387 times |
| 04 Fri Apr 2025 | 28.79 | 33.63 | 34.52 | 28.70 | 2.408 times |
| 28 Fri Mar 2025 | 33.75 | 33.30 | 34.01 | 32.80 | 0.336 times |
| 21 Fri Mar 2025 | 33.19 | 34.51 | 35.03 | 33.00 | 1.114 times |
| 14 Fri Mar 2025 | 34.59 | 36.69 | 37.74 | 34.05 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.64 | 34.11 | 34.29 | 27.12 | 0.318 times |
| 31 Mon Mar 2025 | 34.23 | 34.87 | 37.74 | 32.80 | 0.764 times |
| 28 Fri Feb 2025 | 34.51 | 31.76 | 36.26 | 29.89 | 1.042 times |
| 31 Fri Jan 2025 | 32.56 | 29.41 | 33.58 | 29.03 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.