Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 6357230

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 24.40 24.54 24.54 24.16 0.707 times
27 Wed Aug 2025 24.53 24.46 24.70 24.31 0.875 times
26 Tue Aug 2025 24.50 24.51 24.64 24.33 0.8 times
25 Mon Aug 2025 24.56 24.51 24.62 24.30 1.535 times
22 Fri Aug 2025 24.54 24.10 24.61 23.88 1.021 times
21 Thu Aug 2025 23.85 24.12 24.30 23.83 0.947 times
20 Wed Aug 2025 24.27 24.39 24.89 24.22 0.847 times
19 Tue Aug 2025 24.33 23.72 24.48 23.68 0.813 times
18 Mon Aug 2025 23.61 24.20 24.41 23.45 1.298 times
15 Fri Aug 2025 24.18 24.67 24.85 24.04 1.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.75. However, stock will show a bullish move above 24.6.

Share price targets for Baxter International (BAX)

Target Type Value
Downside Target 21.33
Downside Target 22.29
Downside Target 23.28
Upside Target 24.70
Upside Target 26.25
Upside Target 29.16
Upside Target 29.35
Upside Target 29.72
Upside Target 31.76
Upside Target 32.04
Upside Target 32.68
Upside Target 34.29

Intraday share price targets for Baxter International (BAX)

Target Type Value
Downside Intraday Target 24.14
Downside Intraday Target 23.88
Upside Intraday Target 24.68
Upside Intraday Target 24.96
Upside Intraday Target 24.42

Weekly technical analysis of Baxter International (BAX)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 24.40 24.51 24.70 24.16 0.795 times
22 Fri Aug 2025 24.54 24.20 24.89 23.45 0.937 times
15 Fri Aug 2025 24.18 23.56 24.85 23.28 0.708 times
08 Fri Aug 2025 23.69 22.60 23.86 22.29 0.517 times
01 Fri Aug 2025 21.96 29.04 29.35 21.33 3.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 24.40 21.51 24.89 21.33 1.003 times
31 Thu Jul 2025 21.76 30.06 31.76 21.47 2.364 times
30 Mon Jun 2025 30.28 30.34 32.04 29.16 0.871 times
30 Fri May 2025 30.50 32.15 32.68 29.72 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme