(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Blackberry is 7288350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.75 | 3.66 | 3.76 | 3.64 | 0.897 times |
| 15 Fri Aug 2025 | 3.66 | 3.67 | 3.71 | 3.65 | 0.516 times |
| 14 Thu Aug 2025 | 3.69 | 3.76 | 3.77 | 3.64 | 0.766 times |
| 13 Wed Aug 2025 | 3.77 | 3.67 | 3.78 | 3.64 | 0.873 times |
| 12 Tue Aug 2025 | 3.67 | 3.60 | 3.68 | 3.60 | 0.823 times |
| 11 Mon Aug 2025 | 3.58 | 3.61 | 3.69 | 3.57 | 0.785 times |
| 08 Fri Aug 2025 | 3.61 | 3.66 | 3.67 | 3.58 | 0.718 times |
| 07 Thu Aug 2025 | 3.66 | 3.71 | 3.72 | 3.57 | 1.361 times |
| 06 Wed Aug 2025 | 3.71 | 3.74 | 3.78 | 3.66 | 1.497 times |
| 05 Tue Aug 2025 | 3.74 | 3.75 | 3.77 | 3.67 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.76 and if the stock hits stoploss, then it can shoot up till 3.89
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.36 |
| Downside Target | 3.55 |
| Upside Target | 3.76 |
| Upside Target | 3.83 |
| Upside Target | 3.84 |
| Upside Target | 3.87 |
| Upside Target | 3.93 |
| Upside Target | 4.14 |
| Upside Target | 4.19 |
| Upside Target | 4.58 |
| Upside Target | 5.32 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.84 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.75 | 3.66 | 3.76 | 3.64 | 0.238 times |
| 15 Fri Aug 2025 | 3.66 | 3.61 | 3.78 | 3.57 | 0.747 times |
| 08 Fri Aug 2025 | 3.61 | 3.75 | 3.78 | 3.57 | 1.015 times |
| 01 Fri Aug 2025 | 3.61 | 3.91 | 3.93 | 3.55 | 0.715 times |
| 25 Fri Jul 2025 | 3.91 | 3.92 | 4.14 | 3.83 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.75 | 3.62 | 3.78 | 3.55 | 0.361 times |
| 31 Thu Jul 2025 | 3.69 | 4.58 | 4.58 | 3.67 | 0.601 times |
| 30 Mon Jun 2025 | 4.58 | 3.93 | 5.32 | 3.87 | 1.292 times |
| 30 Fri May 2025 | 3.96 | 3.42 | 4.19 | 3.36 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.