(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Blackberry is 18569233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.80 | 4.53 | 4.81 | 4.46 | 0.652 times |
| 03 Fri Oct 2025 | 4.50 | 4.70 | 4.71 | 4.46 | 0.899 times |
| 02 Thu Oct 2025 | 4.69 | 4.82 | 4.88 | 4.66 | 0.513 times |
| 01 Wed Oct 2025 | 4.79 | 4.83 | 4.86 | 4.72 | 0.675 times |
| 30 Tue Sep 2025 | 4.88 | 4.96 | 4.98 | 4.74 | 0.732 times |
| 29 Mon Sep 2025 | 5.00 | 5.00 | 5.03 | 4.92 | 1.108 times |
| 26 Fri Sep 2025 | 4.96 | 4.67 | 5.07 | 4.65 | 1.698 times |
| 25 Thu Sep 2025 | 4.65 | 4.31 | 4.66 | 4.19 | 2.036 times |
| 24 Wed Sep 2025 | 4.27 | 4.29 | 4.36 | 4.18 | 0.664 times |
| 23 Tue Sep 2025 | 4.27 | 4.45 | 4.46 | 4.20 | 0.813 times |
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.87 |
| Downside Target | 4.17 |
| Downside Target | 4.46 |
| Downside Target | 4.58 |
| Upside Target | 4.81 |
| Upside Target | 4.88 |
| Upside Target | 5.03 |
| Upside Target | 5.07 |
| Upside Target | 5.32 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.69 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.80 | 4.53 | 4.81 | 4.46 | 0.166 times |
| 03 Fri Oct 2025 | 4.50 | 5.00 | 5.03 | 4.46 | 0.646 times |
| 26 Fri Sep 2025 | 4.96 | 4.20 | 5.07 | 4.17 | 2.365 times |
| 19 Fri Sep 2025 | 4.21 | 3.95 | 4.25 | 3.92 | 1.969 times |
| 12 Fri Sep 2025 | 3.90 | 3.88 | 3.91 | 3.69 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.80 | 4.83 | 4.88 | 4.46 | 0.208 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
| 31 Thu Jul 2025 | 3.69 | 4.58 | 4.58 | 3.67 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.