(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Blackberry is 7177737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.18 | 4.04 | 4.18 | 4.02 | 0.555 times |
| 02 Tue Dec 2025 | 4.07 | 4.00 | 4.10 | 3.99 | 0.619 times |
| 01 Mon Dec 2025 | 3.98 | 4.03 | 4.03 | 3.94 | 0.965 times |
| 28 Fri Nov 2025 | 4.08 | 4.09 | 4.12 | 4.06 | 0.465 times |
| 26 Wed Nov 2025 | 4.07 | 4.04 | 4.12 | 4.00 | 1.063 times |
| 25 Tue Nov 2025 | 4.00 | 4.13 | 4.14 | 3.98 | 1.264 times |
| 24 Mon Nov 2025 | 4.16 | 4.19 | 4.29 | 4.14 | 1.286 times |
| 21 Fri Nov 2025 | 4.17 | 4.12 | 4.21 | 4.05 | 1.205 times |
| 20 Thu Nov 2025 | 4.13 | 4.31 | 4.35 | 4.13 | 1.164 times |
| 19 Wed Nov 2025 | 4.22 | 4.30 | 4.33 | 4.19 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.29. However, stock will show a bearish move below 4.1.
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.94 |
| Downside Target | 4.18 |
| Upside Target | 4.29 |
| Upside Target | 4.35 |
| Upside Target | 4.44 |
| Upside Target | 4.66 |
| Upside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.18 | 4.03 | 4.18 | 3.94 | 0.525 times |
| 28 Fri Nov 2025 | 4.08 | 4.19 | 4.29 | 3.98 | 0.767 times |
| 21 Fri Nov 2025 | 4.17 | 4.30 | 4.35 | 4.05 | 0.945 times |
| 14 Fri Nov 2025 | 4.31 | 4.61 | 4.66 | 4.19 | 1.061 times |
| 07 Fri Nov 2025 | 4.56 | 4.79 | 4.85 | 4.44 | 4.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.18 | 4.03 | 4.18 | 3.94 | 0.105 times |
| 28 Fri Nov 2025 | 4.08 | 4.79 | 4.85 | 3.98 | 0.609 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.