(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 150280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.22 | 4.10 | 4.24 | 4.04 | 0.107 times |
| 01 Tue Jul 2025 | 4.11 | 4.04 | 4.21 | 4.04 | 0.029 times |
| 30 Mon Jun 2025 | 4.15 | 4.16 | 4.16 | 4.03 | 0.034 times |
| 27 Fri Jun 2025 | 4.14 | 3.90 | 4.17 | 3.90 | 0.09 times |
| 26 Thu Jun 2025 | 3.90 | 3.87 | 3.93 | 3.71 | 0.072 times |
| 25 Wed Jun 2025 | 3.85 | 4.00 | 4.05 | 3.67 | 0.214 times |
| 24 Tue Jun 2025 | 4.10 | 4.17 | 4.22 | 3.82 | 0.226 times |
| 23 Mon Jun 2025 | 4.35 | 4.55 | 4.55 | 4.20 | 0.24 times |
| 20 Fri Jun 2025 | 4.66 | 5.26 | 5.26 | 4.50 | 9.005 times |
| 18 Wed Jun 2025 | 4.66 | 4.61 | 4.66 | 4.26 | 0.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.39. However, stock will show a bearish move below 4.1.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 4.03 |
| Upside Target | 4.24 |
| Upside Target | 4.42 |
| Upside Target | 4.55 |
| Upside Target | 4.80 |
| Upside Target | 4.85 |
| Upside Target | 5.26 |
| Upside Target | 5.51 |
| Upside Target | 6.20 |
| Upside Target | 7.10 |
| Upside Target | 7.79 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.22 | 4.16 | 4.24 | 4.03 | 0.202 times |
| 27 Fri Jun 2025 | 4.14 | 4.55 | 4.55 | 3.67 | 0.093 times |
| 20 Fri Jun 2025 | 4.66 | 4.25 | 5.26 | 4.25 | 105.138 times |
| 13 Fri Jun 2025 | 4.30 | 4.85 | 4.85 | 4.30 | 1.024 times |
| 06 Fri Jun 2025 | 4.58 | 4.43 | 4.80 | 4.42 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.22 | 4.04 | 4.24 | 4.04 | 0.013 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.