(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 91230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.36 | 5.68 | 5.69 | 5.34 | 0.176 times |
| 26 Fri Sep 2025 | 5.77 | 5.90 | 5.90 | 5.65 | 0.242 times |
| 25 Thu Sep 2025 | 5.79 | 6.78 | 6.78 | 5.66 | 0.745 times |
| 24 Wed Sep 2025 | 6.80 | 7.01 | 7.38 | 6.07 | 2.774 times |
| 23 Tue Sep 2025 | 6.15 | 5.98 | 6.15 | 5.98 | 6.029 times |
| 22 Mon Sep 2025 | 5.59 | 5.82 | 5.82 | 5.59 | 0.013 times |
| 19 Fri Sep 2025 | 5.87 | 5.53 | 5.87 | 5.53 | 0.013 times |
| 18 Thu Sep 2025 | 5.68 | 5.60 | 5.68 | 5.50 | 0.035 times |
| 17 Wed Sep 2025 | 5.55 | 5.50 | 5.55 | 5.50 | 0.067 times |
| 16 Tue Sep 2025 | 5.30 | 5.51 | 5.51 | 5.27 | 0.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.6. Use a stoploss of 5.33 and if this stock hits its stoploss, then it can fall down till 4.76
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.43 |
| Downside Target | 4.55 |
| Downside Target | 4.80 |
| Downside Target | 5.26 |
| Upside Target | 5.59 |
| Upside Target | 5.69 |
| Upside Target | 5.87 |
| Upside Target | 6.20 |
| Upside Target | 7.38 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.36 | 5.68 | 5.69 | 5.34 | 0.018 times |
| 26 Fri Sep 2025 | 5.77 | 5.82 | 7.38 | 5.59 | 49.966 times |
| 19 Fri Sep 2025 | 5.87 | 5.38 | 5.87 | 5.27 | 1.011 times |
| 12 Fri Sep 2025 | 5.33 | 4.61 | 5.39 | 4.55 | 1.825 times |
| 05 Fri Sep 2025 | 4.70 | 4.72 | 4.80 | 4.60 | 9.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5.36 | 4.72 | 7.38 | 4.55 | 8.37 times |
| 29 Fri Aug 2025 | 4.61 | 4.16 | 4.88 | 4.07 | 0.086 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.