Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

10 day averaged volume of Barrett Business is 341310

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	35.60	35.05	35.66	34.77	0.627 times
13 Thu Nov 2025	35.17	34.80	35.43	34.54	0.566 times
12 Wed Nov 2025	34.85	34.70	35.61	34.66	0.991 times
11 Tue Nov 2025	34.69	34.83	34.90	34.07	0.798 times
10 Mon Nov 2025	34.84	33.66	35.51	33.60	1.04 times
07 Fri Nov 2025	33.31	34.85	35.26	33.01	1.197 times
06 Thu Nov 2025	34.95	40.28	40.70	34.54	1.785 times
05 Wed Nov 2025	40.72	40.46	40.89	39.66	1.499 times
04 Tue Nov 2025	40.24	40.48	40.88	40.19	0.556 times
31 Fri Oct 2025	40.47	40.15	41.19	39.81	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 38.88 as target.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	33.01
Upside Target	35.66
Upside Target	39.81
Upside Target	40.89
Upside Target	42.10
Upside Target	42.47
Upside Target	43.69
Upside Target	43.87
Upside Target	45.53
Upside Target	46.90
Upside Target	49.63
Upside Target	49.65

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	34.25
Downside Intraday Target	32.89
Upside Intraday Target	36.31
Upside Intraday Target	37.01
Downside Intraday Target	34.95

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	35.60	33.66	35.66	33.60	0.799 times
07 Fri Nov 2025	33.31	40.48	40.89	33.01	6.427 times
31 Fri Oct 2025	40.47	40.15	41.19	39.81	0.275 times
31 Fri Oct 2025	40.47	42.06	42.10	39.81	0.922 times
24 Fri Oct 2025	42.00	41.52	42.47	41.25	1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	35.60	40.48	40.89	33.01	0.759 times
31 Fri Oct 2025	40.47	44.02	45.53	39.81	1.268 times
30 Tue Sep 2025	44.32	48.26	49.65	43.69	0.86 times
29 Fri Aug 2025	48.80	45.55	49.63	43.87	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barrett Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barrett Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barrett Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.