Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 1072128

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	60.79	60.78	60.87	59.24	1.055 times
24 Thu Jul 2025	59.39	60.41	62.33	58.68	2.567 times
23 Wed Jul 2025	64.69	64.94	65.53	63.79	1.516 times
22 Tue Jul 2025	63.67	60.02	63.84	60.02	1.456 times
21 Mon Jul 2025	59.57	60.29	60.84	59.48	0.64 times
18 Fri Jul 2025	59.67	60.52	60.56	59.42	0.625 times
17 Thu Jul 2025	59.60	58.38	60.10	58.21	0.654 times
16 Wed Jul 2025	58.35	58.79	59.36	57.61	0.66 times
15 Tue Jul 2025	58.43	59.88	60.02	58.43	0.659 times
14 Mon Jul 2025	59.56	60.45	60.53	59.06	0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.55. However, stock will show a bullish move above 61.7.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	45.44
Downside Target	48.83
Downside Target	52.12
Downside Target	53.74
Downside Target	57.45
Downside Target	59.13
Downside Target	60.03
Downside Target	60.56
Upside Target	62.12
Upside Target	62.47
Upside Target	65.53

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	57.8
Downside Intraday Target	54.82
Upside Intraday Target	64.65
Upside Intraday Target	68.52
Upside Intraday Target	61.67

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	60.79	60.29	65.53	58.68	2.302 times
18 Fri Jul 2025	59.67	60.45	60.56	57.61	0.94 times
11 Fri Jul 2025	60.57	58.79	62.47	57.45	1.016 times
03 Thu Jul 2025	59.44	55.68	60.03	54.73	0.982 times
27 Fri Jun 2025	55.59	55.06	57.72	54.20	1.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	60.79	55.00	65.53	55.00	0.884 times
30 Mon Jun 2025	55.24	50.28	59.13	48.83	1.09 times
30 Fri May 2025	50.62	46.43	53.74	45.44	0.615 times
30 Wed Apr 2025	46.05	53.94	55.74	41.00	1.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.