(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 695098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.57 | 60.29 | 60.84 | 59.48 | 0.987 times |
| 18 Fri Jul 2025 | 59.67 | 60.52 | 60.56 | 59.42 | 0.963 times |
| 17 Thu Jul 2025 | 59.60 | 58.38 | 60.10 | 58.21 | 1.009 times |
| 16 Wed Jul 2025 | 58.35 | 58.79 | 59.36 | 57.61 | 1.019 times |
| 15 Tue Jul 2025 | 58.43 | 59.88 | 60.02 | 58.43 | 1.017 times |
| 14 Mon Jul 2025 | 59.56 | 60.45 | 60.53 | 59.06 | 0.839 times |
| 11 Fri Jul 2025 | 60.57 | 60.47 | 61.05 | 60.33 | 1.048 times |
| 10 Thu Jul 2025 | 61.50 | 59.92 | 62.47 | 59.67 | 1.61 times |
| 09 Wed Jul 2025 | 59.64 | 59.55 | 59.95 | 58.65 | 0.692 times |
| 08 Tue Jul 2025 | 59.29 | 58.55 | 60.26 | 57.77 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.2 as stoploss in an intra day sell trade for a target of 58.27. However, stock will show a bullish move above 60.2.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 52.12 |
| Downside Target | 53.74 |
| Downside Target | 57.45 |
| Downside Target | 59.13 |
| Upside Target | 60.03 |
| Upside Target | 60.56 |
| Upside Target | 60.84 |
| Upside Target | 62.12 |
| Upside Target | 62.47 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 59.09 |
| Downside Intraday Target | 58.6 |
| Upside Intraday Target | 60.45 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 59.96 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.57 | 60.29 | 60.84 | 59.48 | 0.204 times |
| 18 Fri Jul 2025 | 59.67 | 60.45 | 60.56 | 57.61 | 0.94 times |
| 11 Fri Jul 2025 | 60.57 | 58.79 | 62.47 | 57.45 | 1.016 times |
| 03 Thu Jul 2025 | 59.44 | 55.68 | 60.03 | 54.73 | 0.982 times |
| 27 Fri Jun 2025 | 55.59 | 55.06 | 57.72 | 54.20 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 59.57 | 55.00 | 62.47 | 55.00 | 0.528 times |
| 30 Mon Jun 2025 | 55.24 | 50.28 | 59.13 | 48.83 | 1.09 times |
| 30 Fri May 2025 | 50.62 | 46.43 | 53.74 | 45.44 | 0.615 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.