(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 658540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.34 | 61.27 | 62.00 | 59.06 | 1.168 times |
| 19 Wed Nov 2025 | 60.79 | 61.99 | 62.09 | 60.54 | 0.974 times |
| 18 Tue Nov 2025 | 61.61 | 61.42 | 62.10 | 60.91 | 1.337 times |
| 17 Mon Nov 2025 | 62.08 | 64.24 | 64.24 | 61.98 | 0.671 times |
| 14 Fri Nov 2025 | 64.25 | 62.89 | 64.54 | 62.54 | 1.059 times |
| 13 Thu Nov 2025 | 63.97 | 64.77 | 65.95 | 63.35 | 1.122 times |
| 12 Wed Nov 2025 | 65.33 | 65.26 | 66.30 | 64.74 | 1.036 times |
| 11 Tue Nov 2025 | 64.79 | 64.41 | 65.03 | 63.82 | 1.109 times |
| 10 Mon Nov 2025 | 63.97 | 66.25 | 66.25 | 63.87 | 0.718 times |
| 07 Fri Nov 2025 | 65.75 | 65.05 | 66.39 | 65.01 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.4, for a target of 62.2 or 65.44
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 58.56 |
| Upside Target | 60.79 |
| Upside Target | 62.54 |
| Upside Target | 64.03 |
| Upside Target | 66.75 |
| Upside Target | 66.89 |
| Upside Target | 67.30 |
| Upside Target | 68.07 |
| Upside Target | 73.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 55.7 |
| Upside Intraday Target | 62.7 |
| Upside Intraday Target | 66.06 |
| Upside Intraday Target | 60.88 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.34 | 64.24 | 64.24 | 59.06 | 0.823 times |
| 14 Fri Nov 2025 | 64.25 | 66.25 | 66.30 | 62.54 | 1.326 times |
| 07 Fri Nov 2025 | 65.75 | 65.27 | 66.89 | 64.03 | 3.713 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.142 times |
| 31 Fri Oct 2025 | 66.11 | 72.03 | 73.07 | 65.14 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.34 | 65.27 | 66.89 | 59.06 | 0.42 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.