(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Baycom Corp is 14810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.60 | 27.26 | 27.61 | 27.08 | 0.695 times |
| 25 Tue Feb 2025 | 27.37 | 27.11 | 27.66 | 27.00 | 1.263 times |
| 24 Mon Feb 2025 | 26.83 | 27.83 | 27.83 | 26.83 | 0.912 times |
| 21 Fri Feb 2025 | 27.65 | 28.21 | 28.30 | 27.49 | 1.377 times |
| 20 Thu Feb 2025 | 27.80 | 28.39 | 28.49 | 27.65 | 0.871 times |
| 19 Wed Feb 2025 | 28.55 | 28.04 | 28.55 | 27.78 | 0.817 times |
| 18 Tue Feb 2025 | 28.21 | 27.80 | 28.56 | 27.80 | 0.999 times |
| 14 Fri Feb 2025 | 28.02 | 28.20 | 28.46 | 27.84 | 0.749 times |
| 13 Thu Feb 2025 | 28.20 | 27.79 | 28.20 | 27.54 | 0.972 times |
| 12 Wed Feb 2025 | 27.79 | 28.54 | 28.60 | 27.52 | 1.242 times |
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.00 |
| Downside Target | 24.92 |
| Downside Target | 25.90 |
| Downside Target | 26.83 |
| Upside Target | 28.56 |
| Upside Target | 28.81 |
| Upside Target | 29.15 |
| Upside Target | 29.47 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.01 |
| Downside Intraday Target | 26.42 |
| Upside Intraday Target | 28.01 |
| Upside Intraday Target | 28.42 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.60 | 27.83 | 27.83 | 26.83 | 0.706 times |
| 21 Fri Feb 2025 | 27.65 | 27.80 | 28.56 | 27.49 | 0.778 times |
| 14 Fri Feb 2025 | 28.02 | 28.93 | 29.47 | 27.52 | 0.678 times |
| 07 Fri Feb 2025 | 28.89 | 27.36 | 29.15 | 27.36 | 0.878 times |
| 31 Fri Jan 2025 | 27.99 | 27.28 | 28.81 | 27.28 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.60 | 27.36 | 29.47 | 26.83 | 0.478 times |
| 31 Fri Jan 2025 | 27.99 | 26.89 | 28.81 | 24.38 | 1.021 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
| 26 Tue Nov 2024 | 29.71 | 24.70 | 29.95 | 24.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.