(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Baycom Corp is 19805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.69 | 25.32 | 25.92 | 25.32 | 0.535 times |
| 18 Tue Mar 2025 | 25.24 | 24.93 | 25.27 | 24.83 | 0.712 times |
| 17 Mon Mar 2025 | 25.11 | 24.69 | 25.11 | 24.69 | 0.692 times |
| 14 Fri Mar 2025 | 25.02 | 24.68 | 25.19 | 24.55 | 0.828 times |
| 13 Thu Mar 2025 | 24.39 | 25.10 | 25.10 | 24.37 | 0.707 times |
| 12 Wed Mar 2025 | 25.09 | 25.02 | 25.10 | 24.61 | 1.247 times |
| 11 Tue Mar 2025 | 24.94 | 24.97 | 25.32 | 24.75 | 1.015 times |
| 10 Mon Mar 2025 | 24.78 | 25.97 | 25.97 | 24.54 | 1.065 times |
| 07 Fri Mar 2025 | 26.18 | 25.68 | 26.26 | 25.68 | 0.863 times |
| 06 Thu Mar 2025 | 26.27 | 25.90 | 26.27 | 25.66 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 23.8. Use a stoploss of 26.2 and if the stock hits stoploss, then it can shoot up till 27.28
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.66 |
| Upside Target | 26.83 |
| Upside Target | 27.49 |
| Upside Target | 27.77 |
| Upside Target | 27.83 |
| Upside Target | 28.56 |
| Upside Target | 28.81 |
| Upside Target | 29.47 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 24.95 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 26.66 |
| Downside Intraday Target | 25.43 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.69 | 24.69 | 25.92 | 24.69 | 0.399 times |
| 14 Fri Mar 2025 | 25.02 | 25.97 | 25.97 | 24.37 | 0.74 times |
| 07 Fri Mar 2025 | 26.18 | 27.46 | 27.77 | 25.66 | 1.903 times |
| 28 Fri Feb 2025 | 27.50 | 27.83 | 27.83 | 26.83 | 1.136 times |
| 21 Fri Feb 2025 | 27.65 | 27.80 | 28.56 | 27.49 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 25.69 | 27.46 | 27.77 | 24.37 | 0.827 times |
| 28 Fri Feb 2025 | 27.50 | 27.36 | 29.47 | 26.83 | 0.52 times |
| 31 Fri Jan 2025 | 27.99 | 26.89 | 28.81 | 24.38 | 1.021 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.