(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 15830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.77 | 27.96 | 28.13 | 27.69 | 1.415 times |
| 14 Fri Nov 2025 | 28.27 | 28.08 | 28.27 | 27.77 | 0.733 times |
| 13 Thu Nov 2025 | 28.38 | 27.58 | 28.60 | 27.58 | 1.301 times |
| 12 Wed Nov 2025 | 28.00 | 28.20 | 28.38 | 27.50 | 1.586 times |
| 11 Tue Nov 2025 | 28.09 | 27.98 | 28.09 | 27.64 | 0.493 times |
| 10 Mon Nov 2025 | 27.83 | 27.33 | 28.09 | 26.82 | 2.508 times |
| 07 Fri Nov 2025 | 27.31 | 27.43 | 27.74 | 27.29 | 0.651 times |
| 06 Thu Nov 2025 | 27.54 | 27.94 | 27.94 | 27.25 | 0.67 times |
| 05 Wed Nov 2025 | 28.20 | 27.38 | 28.20 | 27.38 | 0.606 times |
| 04 Tue Nov 2025 | 27.35 | 26.88 | 27.76 | 26.88 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 28.6. Use a stoploss of 27.7 and if this stock hits its stoploss, then it can fall down till 27.31
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 27.60 |
| Upside Target | 28.13 |
| Upside Target | 28.20 |
| Upside Target | 28.29 |
| Upside Target | 28.60 |
| Upside Target | 28.89 |
| Upside Target | 29.75 |
| Upside Target | 30.90 |
| Upside Target | 30.96 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 27.86 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.77 | 27.96 | 28.13 | 27.69 | 0.214 times |
| 14 Fri Nov 2025 | 28.27 | 27.33 | 28.60 | 26.82 | 2.507 times |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 3.573 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.139 times |
| 31 Fri Oct 2025 | 27.26 | 27.80 | 27.80 | 26.78 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.77 | 26.88 | 28.60 | 26.82 | 0.435 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
| 30 Tue Sep 2025 | 28.75 | 30.02 | 30.96 | 28.29 | 0.808 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.