Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Baycom Corp is 15840

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.27	28.08	28.27	27.77	0.732 times
13 Thu Nov 2025	28.38	27.58	28.60	27.58	1.301 times
12 Wed Nov 2025	28.00	28.20	28.38	27.50	1.585 times
11 Tue Nov 2025	28.09	27.98	28.09	27.64	0.492 times
10 Mon Nov 2025	27.83	27.33	28.09	26.82	2.506 times
07 Fri Nov 2025	27.31	27.43	27.74	27.29	0.65 times
06 Thu Nov 2025	27.54	27.94	27.94	27.25	0.669 times
05 Wed Nov 2025	28.20	27.38	28.20	27.38	0.606 times
04 Tue Nov 2025	27.35	26.88	27.76	26.88	0.713 times
31 Fri Oct 2025	27.26	27.04	27.60	26.78	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.71 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.6 as target.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.31
Downside Target	28.20
Downside Target	28.22
Upside Target	28.29
Upside Target	28.60
Upside Target	28.89
Upside Target	29.75
Upside Target	30.90
Upside Target	30.96

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	27.19
Downside Intraday Target	26.12
Upside Intraday Target	28.97
Upside Intraday Target	29.68
Downside Intraday Target	27.9

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.27	27.33	28.60	26.82	2.507 times
07 Fri Nov 2025	27.31	26.88	28.20	26.88	3.573 times
31 Fri Oct 2025	27.26	27.04	27.60	26.78	0.139 times
31 Fri Oct 2025	27.26	27.80	27.80	26.78	1.173 times
24 Fri Oct 2025	27.77	27.45	28.22	27.37	0.747 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.27	26.88	28.60	26.82	0.377 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times
30 Tue Sep 2025	28.75	30.02	30.96	28.29	0.808 times
29 Fri Aug 2025	30.26	26.50	30.90	26.31	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.