Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Baycom Corp is 17140

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.83	28.57	30.23	28.57	1.628 times
20 Tue Jan 2026	28.60	28.69	29.06	28.28	0.613 times
16 Fri Jan 2026	28.95	29.02	29.67	28.94	0.968 times
15 Thu Jan 2026	29.18	29.58	30.17	28.71	0.712 times
14 Wed Jan 2026	28.85	28.32	28.87	28.11	1.295 times
13 Tue Jan 2026	28.60	28.24	28.79	28.18	1.062 times
12 Mon Jan 2026	28.57	28.64	29.01	28.06	1.015 times
09 Fri Jan 2026	28.68	28.83	29.60	28.54	0.793 times
08 Thu Jan 2026	28.82	28.01	29.20	28.01	0.741 times
07 Wed Jan 2026	28.19	28.68	28.74	28.05	0.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.29. However, stock will show a bullish move above 30.1.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.78
Downside Target	27.59
Downside Target	28.89
Upside Target	30.10
Upside Target	30.17
Upside Target	30.23
Upside Target	30.27
Upside Target	30.96
Upside Target	32.18
Upside Target	33.15

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	28.66
Downside Intraday Target	27.5
Upside Intraday Target	30.61
Upside Intraday Target	31.4
Downside Intraday Target	29.45

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.83	28.69	30.23	28.28	0.443 times
16 Fri Jan 2026	28.95	28.64	30.17	28.06	1.019 times
09 Fri Jan 2026	28.68	28.99	29.60	27.59	1.144 times
02 Fri Jan 2026	28.82	30.27	30.27	28.15	0.914 times
26 Fri Dec 2025	30.37	31.92	32.18	29.41	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.83	29.29	30.23	27.59	0.474 times
31 Wed Dec 2025	29.40	28.85	33.15	27.94	1.748 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.