(BCO) Brink S complete technical analysis [charts+indicators] | Buy/Sell Brink S | (BCO) share price targets
Complete technical analysis of Brink S (BCO) by charts plus indicators, forecast predictions and share price targets for Brink S (BCO)
Brink S trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Brink S is 271970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 116.46 | 116.45 | 117.57 | 115.21 | 0.845 times |
| 31 Wed Dec 2025 | 116.73 | 117.82 | 118.22 | 116.21 | 0.812 times |
| 29 Mon Dec 2025 | 119.02 | 119.67 | 120.11 | 118.14 | 0.721 times |
| 29 Mon Dec 2025 | 119.02 | 119.67 | 120.11 | 118.14 | 0.721 times |
| 26 Fri Dec 2025 | 119.63 | 119.11 | 120.22 | 118.73 | 0.426 times |
| 24 Wed Dec 2025 | 119.29 | 117.90 | 120.00 | 117.90 | 0.358 times |
| 23 Tue Dec 2025 | 118.24 | 119.02 | 120.31 | 117.97 | 0.935 times |
| 22 Mon Dec 2025 | 119.44 | 118.35 | 120.33 | 118.35 | 0.737 times |
| 19 Fri Dec 2025 | 118.95 | 118.46 | 120.72 | 118.13 | 2.85 times |
| 18 Thu Dec 2025 | 119.54 | 121.05 | 122.42 | 119.44 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.4 as stoploss in an intra day buy trade for a target of 118.23. However, stock will show a bearish move below 116.4.
Share price targets for Brink S (BCO)
| Target Type | Value |
| Downside Target | 105.22 |
| Downside Target | 109.72 |
| Upside Target | 118.13 |
| Upside Target | 118.14 |
| Upside Target | 118.60 |
| Upside Target | 120.11 |
| Upside Target | 120.33 |
| Upside Target | 122.42 |
| Upside Target | 122.50 |
Intraday share price targets for Brink S (BCO)
| Target Type | Value |
| Downside Intraday Target | 114.41 |
| Downside Intraday Target | 112.36 |
| Upside Intraday Target | 119.31 |
| Upside Intraday Target | 122.16 |
| Upside Intraday Target | 117.26 |
Weekly technical analysis of Brink S (BCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 116.46 | 119.67 | 120.11 | 115.21 | 3.298 times |
| 29 Mon Dec 2025 | 119.02 | 119.67 | 120.11 | 118.14 | 0.294 times |
| 26 Fri Dec 2025 | 119.63 | 118.35 | 120.33 | 117.90 | 0.317 times |
| 19 Fri Dec 2025 | 118.95 | 121.01 | 122.42 | 118.13 | 1.446 times |
| 12 Fri Dec 2025 | 119.45 | 116.95 | 122.50 | 113.49 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brink S (BCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 116.46 | 116.45 | 117.57 | 115.21 | 0.038 times |
| 31 Wed Dec 2025 | 116.73 | 111.50 | 122.50 | 111.50 | 1.224 times |
| 28 Fri Nov 2025 | 112.33 | 110.48 | 116.59 | 105.22 | 1.156 times |
| 31 Fri Oct 2025 | 111.16 | 116.46 | 118.60 | 109.72 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brink S (BCO)
Price action analysis of Brink S ( (BCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brink S ( (BCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brink S ( (BCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brink S ( (BCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brink S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brink S in short term but the sell signal is initial and weak.
Brink S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brink S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brink S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Brink S (BCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brink S (BCO) stock. Volume based technical analysis of Brink S (BCO) stock is negative.
Brink S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brink S ( (BCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brink S ( (BCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brink S ( (BCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brink S ( (BCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brink S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brink S in short term but the sell signal is initial and weak.
Brink S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brink S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brink S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Brink S (BCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brink S (BCO) stock. Volume based technical analysis of Brink S (BCO) stock is negative.
Brink S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.