(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Balchem Corporation is 123060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 160.89 | 157.79 | 161.44 | 153.99 | 0.987 times |
| 31 Fri Jan 2025 | 159.96 | 158.58 | 160.81 | 157.92 | 1.004 times |
| 30 Thu Jan 2025 | 159.09 | 159.59 | 160.64 | 158.44 | 0.914 times |
| 29 Wed Jan 2025 | 158.46 | 156.36 | 161.93 | 156.36 | 0.978 times |
| 28 Tue Jan 2025 | 161.03 | 160.89 | 161.68 | 160.56 | 0.505 times |
| 27 Mon Jan 2025 | 160.89 | 159.80 | 162.54 | 159.42 | 1.713 times |
| 24 Fri Jan 2025 | 160.23 | 162.20 | 162.93 | 159.75 | 0.787 times |
| 23 Thu Jan 2025 | 162.21 | 161.53 | 162.36 | 160.50 | 0.965 times |
| 22 Wed Jan 2025 | 162.10 | 162.20 | 162.80 | 161.06 | 1.062 times |
| 21 Tue Jan 2025 | 163.03 | 160.86 | 163.23 | 160.84 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.7 as stoploss in an intra day sell trade for a target of 159.36. However, stock will show a bullish move above 161.7.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 159.55 |
| Upside Target | 162.45 |
| Upside Target | 162.54 |
| Upside Target | 163.23 |
| Upside Target | 163.32 |
| Upside Target | 165.43 |
| Upside Target | 166.36 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 156.11 |
| Downside Intraday Target | 151.32 |
| Upside Intraday Target | 163.56 |
| Upside Intraday Target | 166.22 |
| Downside Intraday Target | 158.77 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 160.89 | 157.79 | 161.44 | 153.99 | 0.193 times |
| 31 Fri Jan 2025 | 159.96 | 159.80 | 162.54 | 156.36 | 1.326 times |
| 24 Fri Jan 2025 | 160.23 | 160.86 | 163.23 | 159.75 | 3.745 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.205 times |
| 17 Fri Jan 2025 | 160.15 | 152.65 | 162.32 | 152.60 | 2.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 160.89 | 157.79 | 161.44 | 153.99 | 0.044 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.